Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Step Finance STEP | US$0,04690 | 5,75% | -38,16% | US$10.383.177 | US$365.689 | 221.408.395 STEP |
| 1152 |  LandX Finance LNDX | US$1,38 | -4,38% | -2,39% | US$10.234.475 | US$950.126 | 7.401.195 LNDX |
| 1153 |  HUSD HUSD | US$0,04580 | -0,71% | 1,86% | US$10.194.050 | US$251,38 | 222.593.861 HUSD |
| 1154 |  Linker Coin LNC | US$0,09033 | -0,22% | 5,89% | US$10.187.266 | - | 112.776.150 LNC |
| 1155 |  Areon Network AREA | US$0,08331 | -6,05% | -6,10% | US$10.122.190 | US$557.465 | 121.500.000 AREA |
| 1156 |  fanC FANC | US$0,01518 | -3,30% | -9,12% | US$10.168.237 | US$869.501 | 669.791.299 FANC |
| 1157 |  PIBBLE PIB | US$0,0004637 | 0,83% | -3,25% | US$10.156.247 | US$347.558 | 21.901.860.893 PIB |
| 1158 |  wrapped POKT WPOKT | US$0,1109 | 2,01% | -14,15% | US$10.139.669 | US$151.670 | 91.436.243 WPOKT |
| 1159 |  Shina Inu SHI | US$0,0000008300 | -4,23% | -10,61% | US$10.142.958 | US$288.540 | 12.215.422.502.184 SHI |
| 1160 |  Amulet AMU | US$0,02848 | 2,14% | -17,80% | US$10.085.729 | US$2.509.351 | 354.084.753 AMU |
| 1161 |  Big Data Protocol BDP | US$0,1930 | -3,92% | -16,22% | US$10.088.130 | US$247.155 | 52.278.856 BDP |
| 1162 |  CumRocket CUMMIES | US$0,007609 | -6,11% | 4,32% | US$10.047.133 | US$289.195 | 1.320.428.309 CUMMIES |
| 1163 |  Portugal National Team Fan Token POR | US$2,75 | -6,18% | -20,27% | US$10.131.585 | US$995.609 | 3.685.588 POR |
| 1164 |  Buying.com BUY | US$0,03028 | 0,54% | -0,28% | US$10.047.730 | US$222.476 | 331.789.518 BUY |
| 1165 |  Crust Network CRU | US$0,7000 | -1,64% | -15,01% | US$9.896.599 | US$3.147.286 | 14.138.569 CRU |
| 1166 |  Tokemak TOKE | US$0,6156 | -2,21% | -2,06% | US$10.044.193 | US$263.120 | 16.314.929 TOKE |
| 1167 |  PYRIN PYI | US$0,03519 | -7,04% | 30,58% | US$10.131.223 | US$252.445 | 287.901.313 PYI |
| 1168 |  Venus LINK vLINK | US$0,3236 | -2,72% | -9,71% | US$10.001.168 | - | 30.907.312 vLINK |
| 1169 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,98% | -27,36% | US$9.973.724 | US$1.228.078 | 361.123.236.215.683 MMIT |
| 1170 |  RMRK RMRK | US$1,10 | -5,79% | -17,31% | US$10.012.050 | US$103.813 | 9.090.949 RMRK |
| 1171 |  Xend Finance RWA | US$0,09259 | 1,26% | -25,38% | US$9.910.501 | US$113.785 | 107.033.500 RWA |
| 1172 |  Bitcoin 2 BTC2 | US$0,5386 | 0,38% | 45,50% | US$9.826.215 | US$1.373,28 | 18.244.777 BTC2 |
| 1173 |  TypeAI TYPE | US$1,04 | -2,35% | -21,02% | US$9.849.951 | US$81.037,43 | 9.500.000 TYPE |
| 1174 |  Energi NRG | US$0,1265 | -2,87% | -2,99% | US$9.811.753 | US$892.738 | 77.561.129 NRG |
| 1175 |  Ooki Protocol OOKI | US$0,002147 | -2,86% | -8,42% | US$9.788.857 | US$1.239.378 | 4.558.586.607 OOKI |
| 1176 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,03% | US$9.761.085 | - | 9.449.081.034 ONE |
| 1177 |  Blockchain Brawlers BRWL | US$0,009790 | 0,65% | -3,29% | US$9.789.520 | US$2.479.748 | 1.000.000.000 BRWL |
| 1178 |  RAI Finance SOFI | US$0,02178 | -5,09% | -8,38% | US$9.484.804 | US$1.212.304 | 435.542.750 SOFI |
| 1179 |  Gameswap GSWAP | US$0,8169 | -3,78% | -6,75% | US$9.720.849 | US$11.936,14 | 11.899.665 GSWAP |
| 1180 |  REVV REVV | US$0,008126 | -3,30% | -11,81% | US$9.675.033 | US$1.085.935 | 1.190.694.705 REVV |
| 1181 |  Fusion FSN | US$0,1265 | -4,47% | -15,94% | US$9.687.884 | US$70.062,61 | 76.556.214 FSN |
| 1182 |  AIPAD AIPAD | US$0,08320 | -11,34% | -11,95% | US$9.543.463 | US$363.186 | 114.704.139 AIPAD |
| 1183 |  GameZone GZONE | US$0,01136 | -9,55% | -18,25% | US$9.544.491 | US$43.537,17 | 840.117.285 GZONE |
| 1184 |  Soil SOIL | US$1,24 | -6,90% | -5,03% | US$9.405.550 | US$135.244 | 7.603.312 SOIL |
| 1185 |  Zynecoin ZYN | US$0,2249 | -14,71% | 1,16% | US$9.423.244 | US$802.244 | 41.903.029 ZYN |
| 1186 |  Hemule HEMULE | US$0,009587 | -7,03% | -44,03% | US$9.395.109 | US$765.874 | 979.998.588 HEMULE |
| 1187 |  ZEON ZEON | US$0,0003075 | 0,60% | 5,16% | US$9.388.903 | US$50.754,66 | 30.529.103.436 ZEON |
| 1188 |  Ref Finance REF | US$0,2777 | -3,09% | -10,17% | US$9.340.756 | US$119.140 | 33.632.827 REF |
| 1189 |  RigoBlock GRG | US$3,46 | 4,29% | -0,03% | US$9.350.995 | US$373,02 | 2.701.063 GRG |
| 1190 |  Carrieverse CVTX | US$0,04488 | -6,77% | -20,78% | US$9.318.469 | US$786.594 | 207.650.406 CVTX |
| 1191 |  BlockGames BLOCK | US$0,1119 | -11,91% | -19,00% | US$9.332.403 | US$2.288.654 | 83.419.968 BLOCK |
| 1192 |  Decimated DIO | US$0,02110 | -6,47% | -15,23% | US$9.192.542 | US$573.142 | 435.587.921 DIO |
| 1193 |  Efforce WOZX | US$0,01710 | -10,81% | 84,92% | US$9.015.231 | US$109.496 | 527.135.519 WOZX |
| 1194 |  Inter Milan Fan Token INTER | US$1,80 | -2,44% | -8,58% | US$9.166.917 | US$1.145.883 | 5.106.145 INTER |
| 1195 |  Tottenham Hotspur Fan Token SPURS | US$2,42 | -0,78% | -9,40% | US$9.090.556 | US$551.313 | 3.760.478 SPURS |
| 1196 |  UNKJD MBS | US$0,01448 | -4,41% | -19,06% | US$9.059.059 | US$88.486,09 | 625.437.750 MBS |
| 1197 |  Serum SRM | US$0,03420 | -5,29% | -3,49% | US$9.001.670 | US$908.996 | 263.244.669 SRM |
| 1198 |  NAVI Protocol NAVX | US$0,1218 | -8,54% | -4,54% | US$9.013.311 | US$9.814.975 | 74.000.000 NAVX |
| 1199 |  Thrupenny TPY | US$0,1026 | -7,74% | 7,35% | US$8.990.036 | US$1.116.250 | 87.595.731 TPY |
| 1200 |  Obyte GBYTE | US$10,34 | -3,30% | -16,60% | US$8.915.065 | US$5.379,14 | 862.039 GBYTE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.