Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SPECTRE AI SPECTRE | US$1,49 | -10,58% | -26,80% | US$13.581.931 | US$121.547 | 9.093.998 SPECTRE |
| 1052 |  NvirWorld NVIR | US$0,01284 | -1,02% | 3,33% | US$13.513.036 | US$2.989.407 | 1.052.511.922 NVIR |
| 1053 |  rhino.fi DVF | US$0,5555 | -0,30% | -0,97% | US$13.414.913 | US$6.637,89 | 24.147.148 DVF |
| 1054 |  Wrapped Core WCORE | US$1,68 | -2,56% | -8,99% | US$13.452.831 | US$161.808 | 8.007.744 WCORE |
| 1055 |  Bad Idea AI BAD | US$0,00000003000 | -5,52% | 0,58% | US$13.403.927 | US$4.974.619 | 530.334.921.255.707 BAD |
| 1056 |  Cosplay Token COT | US$0,03316 | -6,72% | 8,99% | US$13.078.780 | US$846.897 | 394.359.177 COT |
| 1057 |  AC Milan Fan Token ACM | US$2,15 | -1,49% | -5,79% | US$13.339.342 | US$1.857.642 | 6.201.547 ACM |
| 1058 |  GYEN GYEN | US$0,006353 | 0,30% | -0,31% | US$13.332.745 | US$17.690,06 | 2.098.780.833 GYEN |
| 1059 |  Shiden Network SDN | US$0,2047 | -2,18% | 0,52% | US$13.325.120 | US$372.167 | 65.109.886 SDN |
| 1060 |  Deeper Network DPR | US$0,005142 | -0,99% | 0,00% | US$13.230.941 | US$163.654 | 2.572.975.627 DPR |
| 1061 |  OpenLeverage OLE | US$0,07047 | -4,05% | -16,31% | US$13.292.911 | US$398.272 | 188.630.573 OLE |
| 1062 |  Cross The Ages CTA | US$0,2061 | 3,74% | 6,93% | US$13.227.134 | US$11.824.903 | 64.166.666 CTA |
| 1063 |  Pip PIP | US$0,08155 | 8,24% | -7,90% | US$13.238.644 | US$743.081 | 162.333.223 PIP |
| 1064 |  Wall Street Memes WSM | US$0,006892 | -7,52% | -36,76% | US$13.033.405 | US$2.404.704 | 1.891.057.198 WSM |
| 1065 |  TRVL TRVL | US$0,04163 | 1,39% | -15,38% | US$13.103.887 | US$387.408 | 314.786.604 TRVL |
| 1066 |  LeisureMeta LM | US$0,007789 | -5,42% | -12,84% | US$13.247.522 | US$676.711 | 1.700.852.488 LM |
| 1067 |  GameSwift GSWIFT | US$0,2089 | -7,38% | 4,21% | US$13.084.149 | US$195.202 | 62.621.513 GSWIFT |
| 1068 |  ABBC Coin ABBC | US$0,01068 | -8,19% | -13,63% | US$13.085.021 | US$914.116 | 1.225.109.279 ABBC |
| 1069 |  Wrapped Moonriver WMOVR | US$146,54 | -1,76% | 8,00% | US$13.067.587 | US$168.163 | 89.176 WMOVR |
| 1070 |  Wrapped Astar WASTR | US$0,08708 | -0,59% | -0,49% | US$13.042.303 | US$114.689 | 149.769.444 WASTR |
| 1071 |  KIRA KEX | US$0,06338 | 3,84% | 1,64% | US$13.028.165 | US$133.544 | 205.566.066 KEX |
| 1072 |  Wrapped Kaspa WKAS | US$0,1630 | -2,92% | -4,63% | US$12.930.548 | US$431.982 | 79.314.282 WKAS |
| 1073 |  Atlas Navi NAVI | US$0,2475 | -6,37% | 14,10% | US$12.870.735 | US$360.139 | 51.997.982 NAVI |
| 1074 |  Metacade MCADE | US$0,009751 | 1,44% | 13,09% | US$12.976.356 | US$389.537 | 1.330.753.754 MCADE |
| 1075 |  Starlink STARL | US$0,000001280 | -4,09% | -25,73% | US$12.803.648 | US$559.238 | 9.979.172.029.858 STARL |
| 1076 |  UBXS Token UBXS | US$0,2239 | -5,59% | -19,02% | US$12.794.628 | US$483.360 | 57.155.070 UBXS |
| 1077 |  Niza Global NIZA | US$0,002255 | -16,92% | -21,78% | US$12.764.406 | US$7.389.683 | 5.660.599.954 NIZA |
| 1078 |  Galatasaray Fan Token GAL | US$2,06 | -2,46% | -5,37% | US$12.757.769 | US$1.094.954 | 6.206.076 GAL |
| 1079 |  EPIK Prime EPIK | US$0,01145 | 0,07% | 1,31% | US$12.713.135 | US$291.087 | 1.110.230.769 EPIK |
| 1080 |  Asterix Labs ASTX | US$1.267,28 | -2,21% | -2,98% | US$12.672.835 | US$230.583 | 10.000 ASTX |
| 1081 |  Stride Staked OSMO stOSMO | US$0,8137 | -9,11% | -19,30% | US$12.617.247 | US$282.249 | 15.505.444 stOSMO |
| 1082 |  Kimbo KIMBO | US$0,0001801 | 4,40% | -11,78% | US$12.503.292 | US$420.198 | 69.420.000.000 KIMBO |
| 1083 |  Splintershards SPS | US$0,009406 | -7,56% | -16,45% | US$12.491.189 | US$80.512,91 | 1.327.940.171 SPS |
| 1084 |  Crypto Unicorns CU | US$0,2966 | -1,91% | -1,42% | US$12.327.461 | US$387.380 | 41.567.329 CU |
| 1085 |  Bitcoin Diamond BCD | US$0,06681 | 1,15% | -5,88% | US$12.459.366 | US$32.983,60 | 186.492.898 BCD |
| 1086 |  Jesus Coin JESUS | US$0,00000008000 | -2,93% | -17,38% | US$12.169.425 | US$122.831 | 151.426.487.242.538 JESUS |
| 1087 |  Carbon browser CSIX | US$0,03095 | -5,40% | -28,36% | US$12.276.211 | US$2.005.757 | 396.585.068 CSIX |
| 1088 |  Landshare LAND | US$3,12 | -6,63% | 10,90% | US$12.121.565 | US$611.052 | 3.886.510 LAND |
| 1089 |  beoble BBL | US$0,06019 | -8,34% | 16,38% | US$12.005.413 | US$4.798.041 | 199.447.600 BBL |
| 1090 |  MongCoin $MONG | US$0,00000002000 | 0,76% | -23,37% | US$12.104.627 | US$1.817.191 | 581.196.039.603.956 $MONG |
| 1091 |  r/FortNiteBR Bricks BRICK | US$0,1086 | -0,61% | -9,38% | US$12.080.497 | US$16.440,14 | 111.230.228 BRICK |
| 1092 |  Catboy CATBOY | US$0,06331 | 5,63% | 8,85% | US$12.106.019 | US$808.682 | 191.207.727 CATBOY |
| 1093 |  POOH POOH | US$0,00000003000 | 8,74% | -9,36% | US$11.965.531 | US$1.438.637 | 420.690.000.000.000 POOH |
| 1094 |  Aryacoin AYA | US$0,01003 | 1,33% | 8,56% | US$12.019.607 | US$8.682,07 | 1.198.291.658 AYA |
| 1095 |  KILT Protocol KILT | US$0,2432 | -0,69% | -7,21% | US$12.017.896 | US$50.615,80 | 49.420.140 KILT |
| 1096 |  Carry CRE | US$0,001201 | 0,00% | 0,02% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1097 |  Bubblefong BBF | US$0,06422 | -0,41% | -14,20% | US$11.976.692 | US$521.857 | 186.498.337 BBF |
| 1098 |  Bag BAG | US$0,003460 | -1,84% | -12,51% | US$11.896.753 | US$119.669 | 3.438.501.066 BAG |
| 1099 |  Ellipsis EPX | US$0,0001612 | -6,50% | -12,04% | US$11.837.030 | US$3.950.379 | 73.446.804.253 EPX |
| 1100 |  Cult DAO CULT | US$0,000002740 | 3,85% | -3,66% | US$11.824.784 | US$295.706 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.