Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  5ire 5IRE | US$0,04536 | -3,37% | -17,33% | US$20.236.514 | US$1.668.391 | 446.175.469 5IRE |
| 902 |  NFTX NFTX | US$33,31 | -1,22% | 1,89% | US$20.205.761 | US$21.195,17 | 606.672 NFTX |
| 903 |  Lido Staked SOL stSOL | US$188,14 | -2,00% | -3,59% | US$20.151.169 | US$458.389 | 107.108 stSOL |
| 904 |  Koala AI KOKO | US$0,000002220 | 37,93% | 153,09% | US$20.204.095 | US$2.336.594 | 9.110.383.747.597 KOKO |
| 905 |  Hermez Network HEZ | US$4,25 | -0,84% | -1,28% | US$19.988.206 | US$11.889,60 | 4.700.000 HEZ |
| 906 |  Wrapped SX Network WSX | US$0,07930 | -0,65% | 0,87% | US$19.988.136 | US$1.765,90 | 252.065.507 WSX |
| 907 |  Solend SLND | US$0,5118 | -13,50% | 1,62% | US$19.925.926 | US$55.280,76 | 38.935.819 SLND |
| 908 |  SHPING SHPING | US$0,008661 | -0,73% | -0,09% | US$19.805.288 | US$63.776,46 | 2.286.791.464 SHPING |
| 909 |  Sperax SPA | US$0,01170 | -4,67% | 3,12% | US$19.795.224 | US$851.614 | 1.691.656.057 SPA |
| 910 |  UFO Gaming UFO | US$0,0000007600 | -2,56% | -9,98% | US$19.645.581 | US$488.230 | 25.757.575.757.576 UFO |
| 911 |  DeepBrain Chain DBC | US$0,003600 | -9,51% | -19,27% | US$19.542.129 | US$236.731 | 5.428.952.299 DBC |
| 912 |  Gifto GFT | US$0,01958 | -2,52% | -11,57% | US$19.561.792 | US$1.812.722 | 999.271.532 GFT |
| 913 |  Dragonchain DRGN | US$0,05308 | -7,88% | -1,97% | US$19.679.754 | US$32.255,40 | 370.772.651 DRGN |
| 914 |  Stader SD | US$0,6896 | 2,41% | -13,90% | US$19.459.005 | US$889.353 | 28.217.104 SD |
| 915 |  Cellframe CELL | US$0,6795 | 0,78% | -0,92% | US$19.432.947 | US$383.240 | 28.599.168 CELL |
| 916 |  Gaimin GMRX | US$0,002927 | -8,26% | -25,23% | US$19.418.294 | US$983.594 | 6.634.129.332 GMRX |
| 917 |  Windoge98 EXE | US$2,23 | 3,34% | 52,77% | US$19.374.035 | US$6.816,93 | 8.695.649 EXE |
| 918 |  MobileCoin MOB | US$0,09796 | 2,82% | 2,34% | US$19.416.046 | US$57.236,97 | 198.210.294 MOB |
| 919 |  Smart Layer Network SLN | US$1,16 | 5,10% | -16,58% | US$18.977.406 | US$2.926.313 | 16.388.701 SLN |
| 920 |  Argentine Football Association Fan Token ARG | US$1,61 | -7,22% | -23,71% | US$19.255.922 | US$1.331.966 | 11.934.279 ARG |
| 921 |  Credefi CREDI | US$0,02568 | 5,03% | -1,12% | US$19.220.267 | US$511.836 | 748.573.880 CREDI |
| 922 |  FC Porto Fan Token PORTO | US$2,48 | -5,19% | -13,32% | US$19.311.038 | US$3.880.072 | 7.800.000 PORTO |
| 923 |  Vita Inu VINU | US$0,00000002000 | -0,64% | -9,13% | US$19.304.484 | US$10.362.594 | 899.782.833.295.168 VINU |
| 924 |  Artrade ATR | US$0,01272 | 5,02% | -23,37% | US$19.229.378 | US$6.294.791 | 1.512.000.000 ATR |
| 925 |  MUX Protocol MCB | US$4,97 | -1,08% | -0,90% | US$18.987.269 | US$33.975,55 | 3.821.523 MCB |
| 926 |  ZUSD ZUSD | US$0,9961 | -0,49% | -0,56% | US$18.939.023 | US$3.415,36 | 19.012.373 ZUSD |
| 927 |  Viberate VIB | US$0,09420 | -4,79% | 1,82% | US$18.838.736 | US$4.708.876 | 199.995.000 VIB |
| 928 |  Openfabric AI OFN | US$0,3077 | -10,61% | 1,95% | US$18.876.016 | US$697.289 | 61.336.459 OFN |
| 929 |  VGX Token VGX | US$0,08982 | -3,15% | -1,82% | US$18.909.341 | US$8.303.417 | 210.532.092 VGX |
| 930 |  BADMAD ROBOTS METAL | US$0,02609 | -5,18% | -16,17% | US$18.766.037 | US$115.852 | 719.299.800 METAL |
| 931 |  Galeon GALEON | US$0,02728 | -5,99% | -3,87% | US$18.824.887 | US$102.997 | 690.010.854 GALEON |
| 932 |  BobaCat PSPS | US$0,03251 | -9,69% | -15,99% | US$18.761.453 | US$263.156 | 577.172.773 PSPS |
| 933 |  Defigram DFG | US$1,86 | -0,23% | 3,55% | US$18.646.438 | US$3.170,32 | 10.000.000 DFG |
| 934 |  WAGMI Games WAGMIGAMES | US$0,00001035 | -2,80% | -8,98% | US$18.669.774 | US$2.692.663 | 1.804.354.666.195 WAGMIGAMES |
| 935 |  Shyft Network SHFT | US$0,008540 | 5,65% | -9,95% | US$18.638.107 | US$3.900,37 | 2.182.429.127 SHFT |
| 936 |  Creo Engine CREO | US$0,06425 | 8,97% | -5,01% | US$18.650.486 | US$2.294.386 | 290.296.616 CREO |
| 937 |  TROY TROY | US$0,002157 | -4,56% | -10,37% | US$18.601.821 | US$1.966.303 | 8.625.000.000 TROY |
| 938 |  Wrapped Minima WMINIMA | US$0,1486 | -4,00% | 28,09% | US$18.576.244 | US$269.805 | 125.000.000 WMINIMA |
| 939 |  Solanium SLIM | US$0,1843 | -0,99% | -9,23% | US$18.430.818 | US$611.874 | 100.000.000 SLIM |
| 940 |  Oho OHO | US$0,0007646 | -0,17% | 1,02% | US$18.444.882 | US$1.687.259 | 24.123.896.382 OHO |
| 941 |  Suku SUKU | US$0,1031 | -4,87% | -11,20% | US$18.395.988 | US$420.399 | 178.403.407 SUKU |
| 942 |  Stobox Token STBU | US$0,1852 | -2,56% | -17,14% | US$18.245.955 | US$246.969 | 98.499.799 STBU |
| 943 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001037 | -8,63% | -16,73% | US$18.282.469 | US$598.130 | 17.622.768.971 SHIDO |
| 944 |  BytomDAO BTM | US$0,01111 | 1,05% | -8,95% | US$18.217.935 | US$259.952 | 1.640.515.592 BTM |
| 945 |  Scallop SCA | US$0,5987 | -0,61% | 1,03% | US$18.085.074 | US$9.673.028 | 30.205.206 SCA |
| 946 |  Orange ORNJ | US$0,2578 | 5,93% | 0,51% | US$18.018.969 | US$7.467.758 | 69.900.000 ORNJ |
| 947 |  dForce DF | US$0,04120 | -3,03% | -1,53% | US$17.801.086 | US$1.722.426 | 432.032.332 DF |
| 948 |  YooShi YOOSHI | US$0,00000005000 | -4,54% | -0,91% | US$17.831.281 | US$118.672 | 371.637.011.562.020 YOOSHI |
| 949 |  r/CryptoCurrency Moons MOON | US$0,1665 | -0,41% | -19,00% | US$17.782.521 | US$63.227,92 | 106.776.318 MOON |
| 950 |  Quantum Resistant Ledger QRL | US$0,2594 | -0,42% | 1,66% | US$17.623.247 | US$509.040 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.