Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pitbull PIT | - | -5,55% | -4,31% | US$23.815.828 | US$413.354 | 40.192.158.063.660.000 PIT |
| 852 |  Swarm Markets SMT | US$0,7265 | -3,19% | -8,40% | US$23.807.673 | US$193.397 | 32.769.650 SMT |
| 853 |  Silly Dragon SILLY | US$0,02376 | -3,71% | -17,70% | US$23.755.821 | US$6.852.163 | 999.975.726 SILLY |
| 854 |  VITE VITE | US$0,02161 | -3,01% | -8,81% | US$23.623.854 | US$687.389 | 1.093.258.342 VITE |
| 855 |  Petals PTS | US$0,001671 | 1,61% | 4,05% | US$23.599.199 | US$10.133,58 | 14.124.978.750 PTS |
| 856 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -6,19% | -24,48% | US$23.364.707 | US$1.959.120 | 469.000.000.000.000 PEPE2.0 |
| 857 |  Coinweb CWEB | US$0,01234 | -14,37% | 27,57% | US$23.329.164 | US$929.392 | 1.890.960.068 CWEB |
| 858 |  Wrapped Ampleforth WAMPL | US$35,80 | -3,84% | 18,39% | US$23.080.648 | US$170.863 | 644.711 WAMPL |
| 859 |  Kava Lend HARD | US$0,1713 | -2,09% | -0,76% | US$23.095.750 | US$1.269.289 | 134.791.668 HARD |
| 860 |  Optimus AI OPTI | US$0,2427 | -5,95% | -29,62% | US$23.069.169 | US$143.111 | 95.034.939 OPTI |
| 861 |  Book.io BOOK | US$0,01995 | -1,90% | 2,38% | US$23.031.655 | US$144.502 | 1.154.403.100 BOOK |
| 862 |  SwftCoin SWFTC | US$0,005747 | -8,44% | 17,21% | US$23.018.633 | US$4.593.738 | 4.004.999.999 SWFTC |
| 863 |  NFT Worlds WRLD | US$0,03216 | -0,35% | -14,15% | US$22.901.847 | US$35.703,37 | 712.090.665 WRLD |
| 864 |  XeniosCoin XNC | US$0,2998 | -0,04% | -0,03% | US$22.870.545 | US$1.005,58 | 76.274.958 XNC |
| 865 |  Chrono.tech TIME | US$32,26 | 8,74% | 8,32% | US$22.911.752 | US$556.064 | 710.113 TIME |
| 866 |  FIO Protocol FIO | US$0,02969 | -3,90% | -11,80% | US$22.681.436 | US$1.625.825 | 763.941.130 FIO |
| 867 |  Dock DOCK | US$0,02582 | -4,26% | -10,56% | US$22.626.779 | US$512.008 | 876.417.166 DOCK |
| 868 |  renBTC RENBTC | US$68.682,01 | -1,34% | -0,06% | US$22.659.623 | US$160,66 | 330 RENBTC |
| 869 |  AXEL AXEL | US$0,07989 | -0,18% | -14,54% | US$22.616.788 | US$20.122,60 | 283.102.718 AXEL |
| 870 |  Vega Protocol VEGA | US$0,3649 | -7,11% | -15,26% | US$22.632.211 | US$307.675 | 62.017.978 VEGA |
| 871 |  Bloktopia BLOK | US$0,001287 | 0,19% | -6,52% | US$22.573.231 | US$496.768 | 17.536.640.676 BLOK |
| 872 |  RocketX exchange RVF | US$0,2397 | -1,22% | -14,82% | US$22.455.324 | US$70.002,29 | 93.691.309 RVF |
| 873 |  ICHI ICHI | US$2,59 | -1,15% | 11,77% | US$22.392.815 | US$55.045,34 | 8.643.482 ICHI |
| 874 |  BarnBridge BOND | US$2,83 | -3,56% | -14,49% | US$22.384.119 | US$2.243.817 | 7.910.262 BOND |
| 875 |  RabbitX RBX | US$0,04989 | 0,73% | -19,61% | US$22.347.982 | US$1.108.979 | 447.956.900 RBX |
| 876 |  Kryll KRL | US$0,5805 | -1,09% | -9,37% | US$22.319.428 | US$179.860 | 38.446.598 KRL |
| 877 |  MileVerse MVC | US$0,008220 | -9,59% | -16,42% | US$22.695.979 | US$20.419.786 | 2.761.029.999 MVC |
| 878 |  Wrapped Everscale WEVER | US$0,05381 | 2,70% | 5,06% | US$21.891.123 | US$111.973 | 406.807.567 WEVER |
| 879 |  Tectonic TONIC | US$0,00000009000 | -3,17% | -3,25% | US$21.878.953 | US$15.968,51 | 247.733.879.909.099 TONIC |
| 880 |  Kleros PNK | US$0,02811 | -0,20% | 2,17% | US$21.831.717 | US$406.034 | 776.626.703 PNK |
| 881 |  Shrapnel SHRAP | US$0,09145 | -7,90% | -20,12% | US$22.029.516 | US$2.333.374 | 240.900.741 SHRAP |
| 882 |  WiFi Map WIFI | US$0,07263 | 5,44% | 3,47% | US$21.731.338 | US$757.347 | 299.206.899 WIFI |
| 883 |  MonaCoin MONA | US$0,3276 | 2,10% | -2,89% | US$21.532.626 | US$114.575 | 65.729.675 MONA |
| 884 |  ZKFair ZKF | US$0,002149 | -2,94% | -25,04% | US$21.489.291 | US$4.046.849 | 10.000.000.000 ZKF |
| 885 |  Nyan Heroes NYAN | US$0,2123 | -8,97% | -30,29% | US$21.448.148 | US$7.524.318 | 101.045.769 NYAN |
| 886 |  Manchester City Fan Token CITY | US$2,70 | -3,61% | -8,05% | US$21.351.440 | US$2.194.615 | 7.899.154 CITY |
| 887 |  AirSwap AST | US$0,1221 | -4,45% | -12,57% | US$21.311.095 | US$1.106.622 | 174.479.533 AST |
| 888 |  Firo FIRO | US$1,53 | -3,96% | -11,47% | US$21.098.328 | US$886.592 | 13.778.444 FIRO |
| 889 |  Catgirl CATGIRL | - | -10,81% | 4,62% | US$20.967.177 | US$65.320,67 | 35.386.785.715.250.800 CATGIRL |
| 890 |  HELLO Labs HELLO | US$0,03330 | -5,81% | 1,47% | US$20.998.701 | US$1.036.237 | 630.523.787 HELLO |
| 891 |  Inverse Finance INV | US$38,53 | -0,05% | -8,18% | US$21.034.416 | US$186.381 | 545.921 INV |
| 892 |  WeBuy WE | US$0,05627 | -19,25% | 38,97% | US$20.372.623 | US$136.716 | 362.031.240 WE |
| 893 |  DMAIL Network DMAIL | US$0,5139 | 3,86% | 2,20% | US$20.898.088 | US$6.264.597 | 40.666.240 DMAIL |
| 894 |  Counterparty XCP | US$7,96 | 2,49% | -11,26% | US$20.805.676 | US$347,07 | 2.613.892 XCP |
| 895 |  OG Fan Token OG | US$4,30 | -1,00% | -4,06% | US$20.805.043 | US$4.596.320 | 4.837.444 OG |
| 896 |  Ellipsis EPS | US$0,02871 | -8,46% | -2,42% | US$20.777.884 | US$3.925,32 | 723.701.572 EPS |
| 897 |  Arianee ARIA20 | US$0,2293 | -1,13% | -7,80% | US$20.630.496 | US$111,40 | 89.971.813 ARIA20 |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | 0,83% | -2,62% | US$20.627.243 | US$14.764.916 | 11.360.000 ALPINE |
| 899 |  Sentinel DVPN | US$0,001115 | 0,20% | -8,26% | US$20.542.583 | US$297.309 | 18.425.896.806 DVPN |
| 900 |  S.S. Lazio Fan Token LAZIO | US$2,37 | -4,89% | -11,07% | US$20.424.175 | US$3.695.812 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.