Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LinqAI LNQ | US$0,1165 | -1,83% | -25,72% | US$15.750.564 | US$726.689 | 135.142.040 LNQ |
| 1002 |  TOWER TOWER | US$0,009818 | -5,25% | -25,28% | US$15.599.655 | US$118.409 | 1.588.959.211 TOWER |
| 1003 |  Solama SOLAMA | US$0,02355 | -13,19% | -23,55% | US$15.400.982 | US$688.728 | 653.868.075 SOLAMA |
| 1004 |  Juventus Fan Token JUV | US$2,18 | -0,85% | -3,60% | US$15.441.430 | US$3.521.256 | 7.079.517 JUV |
| 1005 |  Dvision Network DVI | US$0,02043 | 0,96% | -17,72% | US$15.403.882 | US$585.865 | 753.996.290 DVI |
| 1006 |  Bitcoin Atom BCA | US$0,8349 | -4,15% | -22,13% | US$15.378.481 | US$0,01000 | 18.418.931 BCA |
| 1007 |  Akita Inu AKITA | US$0,0000002300 | -5,05% | -4,77% | US$15.342.942 | US$327.766 | 68.071.541.209.831 AKITA |
| 1008 |  Fei USD FEI | US$0,9404 | -0,36% | -4,63% | US$15.257.922 | US$27.938,08 | 16.225.620 FEI |
| 1009 |  Nimiq NIM | US$0,001457 | -12,46% | 15,82% | US$15.223.748 | US$182.346 | 10.448.026.768 NIM |
| 1010 |  PLANET PLANET | US$0,00001799 | -13,93% | -30,37% | US$15.314.168 | US$1.910.450 | 851.450.035.658 PLANET |
| 1011 |  SpookySwap BOO | US$1,63 | -4,18% | -18,67% | US$15.262.542 | US$117.056 | 9.390.930 BOO |
| 1012 |  Newscrypto NWC | US$0,1011 | 0,45% | 2,05% | US$15.211.633 | US$103.653 | 150.400.834 NWC |
| 1013 |  DexCheck AI DCK | US$0,04477 | -5,88% | -12,24% | US$15.195.862 | US$2.081.752 | 339.422.186 DCK |
| 1014 |  Fulcrom Finance FUL | US$0,008719 | 5,43% | -1,42% | US$15.173.652 | US$44.304,75 | 1.740.218.023 FUL |
| 1015 |  ParaSwap PSP | US$0,02017 | -6,47% | -10,03% | US$15.022.476 | US$265.388 | 744.976.909 PSP |
| 1016 |  Prisma mkUSD MKUSD | US$0,9790 | -0,01% | -0,35% | US$14.967.601 | US$156.636 | 15.288.988 MKUSD |
| 1017 |  StorX Network SRX | US$0,04374 | 0,85% | 0,61% | US$14.932.881 | US$638.275 | 341.427.504 SRX |
| 1018 |  Peercoin PPC | US$0,5157 | -2,00% | -0,91% | US$14.919.955 | US$46.616,19 | 28.930.452 PPC |
| 1019 |  SquidGrow SQUIDGROW | US$0,00000001000 | -4,46% | -14,19% | US$14.787.873 | US$831.047 | 1.174.940.845.113.550 SQUIDGROW |
| 1020 |  OVR OVR | US$0,2896 | -1,65% | -17,63% | US$14.766.438 | US$452.806 | 50.994.674 OVR |
| 1021 |  MILC Platform MLT | US$0,1185 | -14,08% | -2,36% | US$14.748.487 | US$218.351 | 124.423.461 MLT |
| 1022 |  Diamond Launch DLC | US$0,1529 | 0,02% | 1,13% | US$14.712.851 | US$73.849,28 | 96.203.056 DLC |
| 1023 |  Radiant RXD | US$0,001346 | 13,15% | 26,63% | US$14.666.687 | US$123.288 | 10.895.252.336 RXD |
| 1024 |  Matr1x Fire FIRE | US$1,66 | -3,37% | 3,60% | US$14.824.537 | US$25.136.646 | 8.948.412 FIRE |
| 1025 |  Baby Bonk BABYBONK | - | -4,98% | 1,31% | US$14.677.432 | US$7.503.759 | 396.913.627.628.617.344 BABYBONK |
| 1026 |  Yield App YLD | US$0,05502 | -2,60% | -14,45% | US$14.601.415 | US$341.628 | 265.402.334 YLD |
| 1027 |  Tarot TAROT | US$0,2342 | -1,77% | -9,08% | US$14.631.523 | US$48.089,56 | 62.473.115 TAROT |
| 1028 |  Atletico De Madrid Fan Token ATM | US$3,05 | -1,60% | 4,74% | US$14.474.239 | US$9.052.700 | 4.740.438 ATM |
| 1029 |  DeFi Kingdoms JEWEL | US$0,1263 | -2,07% | -10,57% | US$14.438.775 | US$38.116,09 | 114.289.820 JEWEL |
| 1030 |  MetaTrace TRC | US$0,04041 | -0,06% | -9,50% | US$14.459.747 | US$1.808.535 | 357.849.591 TRC |
| 1031 |  Dogechain DC | US$0,0005027 | -5,64% | -14,21% | US$14.457.938 | US$1.829.864 | 28.759.671.823 DC |
| 1032 |  ForTube FOR | US$0,01830 | -3,56% | -6,66% | US$14.549.995 | US$3.513.774 | 795.000.000 FOR |
| 1033 |  BIDR BIDR | US$0,00006312 | 0,00% | 0,19% | US$14.247.254 | US$51,91 | 225.715.436.474 BIDR |
| 1034 |  Poolz Finance POOLX | US$2,84 | -1,08% | -2,78% | US$14.118.374 | US$1.040.268 | 4.979.407 POOLX |
| 1035 |  Æternity AE | US$0,03709 | -2,42% | -2,89% | US$14.072.967 | US$529.700 | 379.472.419 AE |
| 1036 |  Saito SAITO | US$0,007109 | -5,41% | -11,68% | US$14.071.619 | US$214.334 | 1.979.292.275 SAITO |
| 1037 |  AIgentX AIX | US$0,1714 | -2,14% | -30,55% | US$14.077.685 | US$224.415 | 82.118.512 AIX |
| 1038 |  BlackFort Exchange Network BXN | US$0,003121 | -0,74% | -2,11% | US$14.013.876 | US$446.136 | 4.489.589.680 BXN |
| 1039 |  Arix ARIX | US$1,42 | -1,38% | -4,37% | US$14.062.284 | US$558.381 | 9.916.490 ARIX |
| 1040 |  TopGoal GOAL | US$0,04862 | 3,61% | -1,54% | US$13.978.694 | US$552.015 | 287.500.000 GOAL |
| 1041 |  Fractal Network FRA | US$0,001258 | -4,83% | 155,11% | US$14.359.199 | US$384.830 | 11.410.476.144 FRA |
| 1042 |  AMO Coin AMO | US$0,0007346 | -0,49% | -13,35% | US$14.031.466 | US$1.225.411 | 19.100.000.000 AMO |
| 1043 |  Mintlayer ML | US$0,2180 | -4,91% | -8,83% | US$13.995.432 | US$2.060.157 | 64.198.610 ML |
| 1044 |  Handshake HNS | US$0,02243 | -1,42% | -15,76% | US$13.943.744 | US$31.680,66 | 621.555.927 HNS |
| 1045 |  MixMarvel MIX | US$0,001930 | -5,65% | -9,96% | US$13.942.837 | US$611.148 | 7.225.000.323 MIX |
| 1046 |  Synesis One SNS | US$0,03038 | -9,59% | -33,71% | US$13.863.015 | US$1.607.328 | 456.252.758 SNS |
| 1047 |  Ferrum Network FRM | US$0,05226 | -5,60% | -0,62% | US$13.850.641 | US$424.391 | 265.021.293 FRM |
| 1048 |  Metahero HERO | US$0,002695 | -8,58% | -7,03% | US$13.730.893 | US$654.051 | 5.095.643.290 HERO |
| 1049 |  ZeroLend ZERO | US$0,0005044 | -6,10% | -19,71% | US$13.644.622 | US$9.549.370 | 27.050.359.120 ZERO |
| 1050 |  Hathor HTR | US$0,05362 | -6,52% | -21,82% | US$13.563.516 | US$376.353 | 252.945.304 HTR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.