Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OrbCity ORB | US$0,02903 | -6,37% | -15,18% | US$6.922.300 | US$1.571.850 | 238.444.245 ORB |
| 1302 |  Thena THE | US$0,4494 | -5,61% | 26,42% | US$6.872.144 | US$502.765 | 15.291.550 THE |
| 1303 |  Trabzonspor Fan Token TRA | US$0,9203 | -3,78% | -9,04% | US$6.855.042 | US$181.754 | 7.448.575 TRA |
| 1304 |  Affyn FYN | US$0,02673 | 1,23% | -13,06% | US$6.790.970 | US$328.997 | 254.033.788 FYN |
| 1305 |  Presearch PRE | US$0,01712 | -0,91% | 1,33% | US$6.790.059 | US$120.455 | 396.578.435 PRE |
| 1306 |  MahaDAO MAHA | US$1,55 | -0,96% | 4,96% | US$6.792.797 | US$361.598 | 4.391.496 MAHA |
| 1307 |  VIXCO VIX | US$0,009957 | -5,88% | -14,77% | US$6.737.539 | US$607.326 | 676.690.380 VIX |
| 1308 |  NEST Protocol NEST | US$0,002317 | 1,75% | 1,37% | US$6.747.008 | US$19.401.487 | 2.911.743.948 NEST |
| 1309 |  Lossless LSS | US$0,1217 | -4,83% | -7,67% | US$6.761.444 | US$245.495 | 55.572.672 LSS |
| 1310 |  Red Kite PKF | US$0,05867 | -3,65% | -5,50% | US$6.728.713 | US$332.128 | 114.692.138 PKF |
| 1311 |  Everyworld EVERY | US$0,009767 | 12,43% | -27,18% | US$6.739.040 | US$242.369 | 689.962.723 EVERY |
| 1312 |  Bepro BEPRO | US$0,0006713 | -1,91% | -18,31% | US$6.712.942 | US$451.514 | 10.000.000.000 BEPRO |
| 1313 |  Flamengo Fan Token MENGO | US$0,5162 | -0,36% | -7,83% | US$6.711.058 | US$148.904 | 13.000.961 MENGO |
| 1314 |  KARASOU INTELLIQUE | US$16,63 | 4,25% | -8,16% | US$6.688.578 | US$105.559 | 402.100 INTELLIQUE |
| 1315 |  Venus LTC vLTC | US$1,61 | -1,10% | -3,86% | US$6.687.983 | - | 4.142.378 vLTC |
| 1316 |  UFC Fan Token UFC | US$0,6211 | -1,30% | 4,22% | US$6.682.372 | US$17.053,78 | 10.759.399 UFC |
| 1317 |  ArkiTech ARKI | US$0,1086 | -1,01% | -14,83% | US$6.669.146 | US$21.306,45 | 61.410.027 ARKI |
| 1318 |  Indigo Protocol INDY | US$1,29 | -2,52% | -3,52% | US$6.646.999 | US$99.082,25 | 5.144.893 INDY |
| 1319 |  BSCPAD BSCPAD | US$0,08368 | -6,81% | -10,55% | US$6.628.135 | US$291.752 | 79.211.621 BSCPAD |
| 1320 |  WHALE WHALE | US$0,6603 | 0,33% | -4,53% | US$6.603.253 | US$130.137 | 10.000.000 WHALE |
| 1321 |  Darwinia Network RING | US$0,003702 | -1,81% | -6,39% | US$6.590.122 | US$58.882,59 | 1.779.958.534 RING |
| 1322 |  QUINT QUINT | US$0,03546 | 3,73% | -14,10% | US$6.563.133 | US$38.501,88 | 185.072.011 QUINT |
| 1323 |  TomTomCoin TOMS | US$0,002395 | -4,95% | -29,74% | US$6.587.678 | US$1.971.031 | 2.751.000.000 TOMS |
| 1324 |  Ferro FER | US$0,007036 | -2,99% | -7,90% | US$6.561.541 | US$4.681,66 | 932.530.341 FER |
| 1325 |  Netvrk NETVR | US$0,1297 | -2,29% | -15,43% | US$6.558.901 | US$32.626,21 | 50.557.986 NETVR |
| 1326 |  Pallapay PALLA | US$0,008819 | -0,04% | -4,20% | US$6.557.092 | - | 743.546.427 PALLA |
| 1327 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001498 | 3,69% | -9,69% | US$6.522.219 | US$243.845 | 4.352.958.284 WOMBAT |
| 1328 |  Ispolink ISP | US$0,002358 | -2,00% | -9,61% | US$6.498.330 | US$334.922 | 2.756.425.785 ISP |
| 1329 |  SwissCheese SWCH | US$0,3559 | -4,53% | -1,56% | US$6.470.850 | US$1.938.985 | 18.183.240 SWCH |
| 1330 |  Venus DAI vDAI | US$0,02357 | 0,02% | 0,14% | US$6.470.053 | - | 274.537.625 vDAI |
| 1331 |  Celo Euro CEUR | US$1,08 | -0,07% | -1,07% | US$6.441.735 | US$1.280.585 | 5.988.507 CEUR |
| 1332 |  AmonD AMON | US$0,0008955 | -0,04% | -4,61% | US$6.426.788 | US$1.086,48 | 7.176.499.999 AMON |
| 1333 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,04% | US$6.401.675 | US$43.181,05 | 27.258.765 EMRX |
| 1334 |  Ta-da TADA | US$0,05606 | -6,17% | -37,11% | US$6.397.638 | US$146.412 | 114.127.891 TADA |
| 1335 |  STAT STAT | US$0,1430 | -2,67% | -16,62% | US$6.424.380 | US$356.696 | 44.918.328 STAT |
| 1336 |  OpenOcean OOE | US$0,01263 | -7,73% | -13,71% | US$6.371.101 | US$266.979 | 504.425.832 OOE |
| 1337 |  SAFE DEAL SFD | US$0,2844 | 23,33% | 28,56% | US$6.357.901 | US$428,90 | 22.356.848 SFD |
| 1338 |  Pintu Token PTU | US$0,2704 | 1,31% | 3,61% | US$6.316.213 | US$16.803,15 | 23.362.132 PTU |
| 1339 |  DEFIT DEFIT | US$0,2233 | 2,56% | -2,93% | US$6.304.501 | US$7.097,96 | 28.228.208 DEFIT |
| 1340 |  Wrapped Conflux WCFX | US$0,1902 | -3,51% | -15,24% | US$6.274.733 | US$237.410 | 32.998.307 WCFX |
| 1341 |  UnMarshal MARSH | US$0,1224 | -4,70% | -17,31% | US$6.270.174 | US$496.514 | 51.222.154 MARSH |
| 1342 |  Moby MOBY | US$0,1638 | -5,40% | -26,19% | US$6.229.380 | US$59.476,34 | 38.027.046 MOBY |
| 1343 |  Lynex LYNX | US$0,2129 | 1,61% | -21,20% | US$6.209.529 | US$671.489 | 29.165.560 LYNX |
| 1344 |  RFOX RFOX | US$0,004730 | -0,52% | -15,20% | US$6.205.513 | US$428.066 | 1.312.000.760 RFOX |
| 1345 |  PAWSWAP PAW | US$0,00000001000 | -2,40% | -10,40% | US$6.186.016 | US$697.174 | 429.085.008.744.464 PAW |
| 1346 |  SolCex SOLCEX | US$0,01240 | 31,06% | -7,10% | US$6.201.856 | US$1.407.260 | 500.000.000 SOLCEX |
| 1347 |  Baby Trump (BSC) BABYTRUMP | US$0,01498 | -5,74% | -34,64% | US$6.146.115 | US$301.894 | 410.227.830 BABYTRUMP |
| 1348 |  Gracy GRACY | US$0,05392 | -11,10% | -16,99% | US$6.160.091 | US$459.288 | 114.250.030 GRACY |
| 1349 |  HAVAH HVH | US$0,01348 | 0,36% | -8,00% | US$6.144.032 | US$80.823,67 | 455.935.917 HVH |
| 1350 |  DeFi Land DFL | US$0,0008570 | 5,34% | -32,91% | US$6.116.316 | US$47.859,12 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.