Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lush AI LUSH | US$0,001019 | -1,72% | -11,67% | US$4.863.575 | US$12.666,29 | 4.773.886.658 LUSH |
| 1402 |  Revain REV | US$0,00005687 | 3,22% | -3,59% | US$4.837.473 | US$327,79 | 85.061.485.690 REV |
| 1403 |  Rai Reflex Index RAI | US$2,82 | -0,13% | -1,09% | US$4.823.498 | US$85.502,56 | 1.708.958 RAI |
| 1404 |  Staked WEMIX stWEMIX | US$1,33 | 0,38% | -16,57% | US$4.794.597 | US$11,16 | 3.598.238 stWEMIX |
| 1405 |  Epic Cash EPIC | US$0,2765 | 12,77% | 14,51% | US$4.778.459 | US$3.303,95 | 17.279.628 EPIC |
| 1406 |  BlueMove MOVE | US$0,03195 | -4,50% | -18,74% | US$4.761.176 | US$2.253,55 | 149.000.000 MOVE |
| 1407 |  Penpie PNP | US$3,14 | -1,13% | 17,12% | US$4.723.723 | US$100.353 | 1.505.920 PNP |
| 1408 |  Vertcoin VTC | US$0,06766 | -1,98% | -2,98% | US$4.707.498 | US$14.552,80 | 69.572.785 VTC |
| 1409 |  Wownero WOW | US$0,07097 | -2,19% | 3,92% | US$4.693.997 | US$3.046,22 | 66.139.439 WOW |
| 1410 |  Gains GAINS | US$0,1211 | 2,07% | -13,41% | US$4.684.303 | US$149.792 | 38.694.301 GAINS |
| 1411 |  PRIZM PZM | US$0,001206 | 18,26% | 0,56% | US$4.684.719 | US$4.326,66 | 3.883.526.055 PZM |
| 1412 |  Plugin PLI | US$0,03048 | -3,97% | -10,09% | US$4.613.745 | US$221.414 | 151.365.659 PLI |
| 1413 |  Chainbing CBG | US$0,1389 | -1,26% | 0,75% | US$4.584.166 | - | 33.000.000 CBG |
| 1414 |  Ÿ YAI | US$0,05035 | 35,60% | -34,25% | US$4.582.154 | US$148.156 | 91.000.000 YAI |
| 1415 |  Vai VAI | US$0,9995 | 0,08% | -0,13% | US$4.580.863 | US$106.604 | 4.582.950 VAI |
| 1416 |  Effect AI EFX | US$0,01816 | -4,11% | -3,98% | US$4.578.689 | US$23.663,48 | 252.168.527 EFX |
| 1417 |  Dust Protocol DUST | US$0,2388 | -12,05% | -19,83% | US$4.571.556 | US$103.437 | 19.143.962 DUST |
| 1418 |  OEC BTC BTCK | US$62.847,67 | -0,10% | -0,84% | US$4.534.497 | - | 72 BTCK |
| 1419 |  Retreeb TREEB | US$0,008296 | 9,37% | 19,68% | US$4.537.173 | US$169.457 | 546.916.195 TREEB |
| 1420 |  GoChain GO | US$0,003575 | -2,70% | -6,66% | US$4.533.809 | US$146.296 | 1.268.130.499 GO |
| 1421 |  ACA Token ACA | US$0,08618 | -4,06% | 94,76% | US$4.481.968 | US$112.060 | 52.009.745 ACA |
| 1422 |  Perion PERC | US$0,3335 | 1,87% | 4,38% | US$4.460.803 | US$109.762 | 13.375.394 PERC |
| 1423 |  PureFi Protocol UFI | US$0,07641 | -13,89% | -23,28% | US$4.463.909 | US$84.518,07 | 58.422.831 UFI |
| 1424 |  Klaydice DICE | US$0,02399 | -0,68% | -15,68% | US$4.465.391 | US$10.762,63 | 186.101.641 DICE |
| 1425 |  Blink Galaxy GQ | US$0,0007490 | -12,61% | 17,77% | US$4.444.398 | US$1.942.805 | 5.933.475.330 GQ |
| 1426 |  Orbit Chain ORC | US$0,006766 | -5,61% | -3,76% | US$4.414.048 | US$153.602 | 652.412.698 ORC |
| 1427 |  Gamestarter GAME | US$0,1450 | -0,22% | -5,85% | US$4.415.256 | US$145.639 | 30.458.571 GAME |
| 1428 |  Mint Club MINT | US$0,000004220 | -7,17% | -3,46% | US$4.396.327 | US$19.660,79 | 1.041.314.412.631 MINT |
| 1429 |  Moneytoken IMT | US$0,0003841 | -0,30% | 409,95% | US$4.367.290 | - | 11.369.423.186 IMT |
| 1430 |  LightLink LL | US$0,05347 | -3,37% | -10,19% | US$4.366.935 | US$46.221,24 | 81.670.180 LL |
| 1431 |  Panda Swap PANDA | US$0,005418 | -1,88% | -20,72% | US$4.377.938 | US$437.823 | 807.994.351 PANDA |
| 1432 |  UnityMeta UMT | US$183,44 | -2,35% | -4,95% | US$4.320.918 | US$225.644 | 23.555 UMT |
| 1433 |  TENT TENT | US$0,1117 | -0,90% | -1,94% | US$4.320.241 | - | 38.664.688 TENT |
| 1434 |  Crypton CRP | US$0,4299 | 0,07% | 1,45% | US$4.308.968 | US$716.815 | 10.023.700 CRP |
| 1435 |  Vesper VSP | US$0,4719 | -2,42% | -1,76% | US$4.282.528 | US$46.286,33 | 9.075.533 VSP |
| 1436 |  Crypterium CRPT | US$0,04510 | -1,46% | -6,90% | US$4.271.193 | US$121.251 | 94.696.728 CRPT |
| 1437 |  Anchor Protocol ANC | US$0,01215 | -0,35% | -4,86% | US$4.257.574 | US$53.029,52 | 350.381.852 ANC |
| 1438 |  Coupon Assets CA | US$0,4395 | -0,54% | -8,58% | US$4.250.208 | US$3.544.770 | 9.671.260 CA |
| 1439 |  DAD DAD | US$0,006240 | 0,17% | -2,21% | US$4.237.991 | US$168.110 | 679.166.580 DAD |
| 1440 |  HUND HUND | US$0,01091 | -6,42% | -17,27% | US$4.255.057 | US$487.690 | 389.997.981 HUND |
| 1441 |  Vabble VAB | US$0,004585 | -0,90% | -9,30% | US$4.233.139 | US$969,24 | 923.304.885 VAB |
| 1442 |  Mozaic MOZ | US$0,04591 | 0,14% | -0,06% | US$4.231.145 | US$15.313,58 | 92.166.887 MOZ |
| 1443 |  IMPT IMPT | US$0,003214 | -1,90% | -12,43% | US$4.241.151 | US$9.522.288 | 1.319.553.268 IMPT |
| 1444 |  Sylo SYLO | US$0,001733 | -8,09% | -0,20% | US$4.212.868 | US$2.067.302 | 2.431.617.492 SYLO |
| 1445 |  Exeedme XED | US$0,04606 | -1,10% | -3,76% | US$4.209.518 | US$45.950,67 | 91.396.691 XED |
| 1446 |  SENSO SENSO | US$0,05964 | 3,91% | -1,45% | US$4.190.785 | US$149.497 | 70.269.127 SENSO |
| 1447 |  Angola AGLA | US$0,008763 | -2,55% | -3,55% | US$4.166.437 | US$79.807,29 | 475.450.000 AGLA |
| 1448 |  K9 Finance KNINE | US$0,00002995 | 6,40% | -30,40% | US$4.084.399 | US$1.143.387 | 136.365.133.176 KNINE |
| 1449 |  dAppstore DAPPX | US$0,007465 | -3,85% | -36,73% | US$4.171.438 | US$376.493 | 558.785.725 DAPPX |
| 1450 |  Juggernaut JGN | US$0,02793 | 1,04% | -9,27% | US$4.189.787 | US$158.214 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.