Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CheckDot CDT | US$0,3244 | -7,40% | -22,99% | US$2.512.747 | US$88.958,20 | 7.745.635 CDT |
| 1602 |  Calamari Network KMA | US$0,0008707 | -3,42% | -19,27% | US$2.486.514 | US$97.527,79 | 2.855.618.728 KMA |
| 1603 |  Polkacity POLC | US$0,01309 | -4,26% | -6,87% | US$2.487.522 | US$2.585.135 | 190.025.935 POLC |
| 1604 |  Mysterium MYST | US$0,1238 | 0,99% | -3,57% | US$2.479.795 | US$54.894,17 | 20.033.628 MYST |
| 1605 |  Long LONG | US$0,000003140 | -5,99% | 13,79% | US$2.477.596 | US$46.510,22 | 790.271.647.008 LONG |
| 1606 |  Aurox URUS | US$4,75 | -4,43% | -0,30% | US$2.477.718 | US$25.164,68 | 521.929 URUS |
| 1607 |  Experimental Finance EXFI | US$0,05081 | -2,74% | -15,15% | US$2.460.994 | US$96.455,89 | 48.431.572 EXFI |
| 1608 |  Niftyx Protocol SHROOM | US$0,04784 | -0,93% | -11,23% | US$2.458.525 | US$25,05 | 51.386.058 SHROOM |
| 1609 |  Wicrypt WNT | US$0,09345 | -1,70% | -3,20% | US$2.441.271 | US$188.793 | 26.124.772 WNT |
| 1610 |  Ertha ERTHA | US$0,001601 | -4,61% | 12,96% | US$2.441.173 | US$241.099 | 1.525.097.795 ERTHA |
| 1611 |  Venus DOT vDOT | US$0,1467 | -0,15% | -7,14% | US$2.442.919 | - | 16.649.243 vDOT |
| 1612 |  Dechat DECHAT | US$0,4975 | -4,68% | -6,88% | US$2.435.076 | US$8.382.264 | 4.895.047 DECHAT |
| 1613 |  VNX Euro VEUR | US$1,08 | -0,88% | -0,25% | US$2.427.018 | US$58.295,04 | 2.249.836 VEUR |
| 1614 |  Venus SXP vSXP | US$0,006104 | -1,27% | -10,07% | US$2.421.224 | - | 396.674.884 vSXP |
| 1615 |  Wall Street Games WSG | US$0,008751 | -1,54% | -10,95% | US$2.409.798 | US$27.106,16 | 275.384.341 WSG |
| 1616 |  Coconut Chicken CCC | US$0,0002576 | -1,74% | -0,59% | US$2.405.905 | US$18.477,65 | 9.339.544.772 CCC |
| 1617 |  Pickle Finance PICKLE | US$1,26 | 3,77% | -5,79% | US$2.403.429 | US$628,63 | 1.908.030 PICKLE |
| 1618 |  Witch Token WITCH | US$0,1394 | 15,96% | -9,15% | US$2.406.461 | US$840.807 | 17.262.858 WITCH |
| 1619 |  DeFi DEFI | US$0,07892 | 11,03% | 40,52% | US$2.372.183 | US$3.176.003 | 30.059.736 DEFI |
| 1620 |  Signum SIGNA | US$0,001118 | -5,41% | -8,73% | US$2.381.866 | - | 2.129.891.582 SIGNA |
| 1621 |  Zeitgeist ZTG | US$0,05265 | 5,51% | 28,55% | US$2.370.816 | US$12.708,56 | 45.031.933 ZTG |
| 1622 |  Jobchain JOB | US$0,0002409 | 1,54% | 1,47% | US$2.376.077 | US$140.019 | 9.864.586.781 JOB |
| 1623 |  Gleec Coin GLEEC | US$0,01299 | 8,08% | 6,34% | US$2.360.362 | US$673.957 | 181.755.046 GLEEC |
| 1624 |  VinuChain VC | US$0,03377 | -4,56% | -11,81% | US$2.348.398 | US$1.852.187 | 69.547.349 VC |
| 1625 |  CropBytes CBX | US$0,01260 | -1,35% | -8,72% | US$2.346.917 | US$16.536,69 | 186.294.140 CBX |
| 1626 |  S.C. Corinthians Fan Token SCCP | US$0,2768 | 0,87% | -3,92% | US$2.342.834 | US$49.387,68 | 8.463.324 SCCP |
| 1627 |  OpenDAO SOS | US$0,00000002000 | -2,16% | -12,08% | US$2.336.362 | US$295.287 | 100.000.000.000.000 SOS |
| 1628 |  KickToken KICK | US$0,01910 | 1,04% | 14,51% | US$2.324.922 | US$47,28 | 121.740.943 KICK |
| 1629 |  Renewable Energy RET | - | -2,12% | -0,16% | US$2.322.560 | US$1.239.151 | 20.117.705.009.195.100 RET |
| 1630 |  Art de Finance ADF | US$0,01281 | 3,46% | -20,86% | US$2.311.428 | US$2.333.880 | 180.406.874 ADF |
| 1631 |  YUSRA YUSRA | US$0,05697 | -0,91% | 11,73% | US$2.278.810 | US$89,47 | 40.000.000 YUSRA |
| 1632 |  Grove Coin GRV | US$0,02439 | -7,95% | -22,71% | US$2.319.240 | US$912.550 | 95.083.335 GRV |
| 1633 |  Tap XTP | US$0,001846 | -2,90% | -11,04% | US$2.273.726 | US$16.790,45 | 1.231.911.016 XTP |
| 1634 |  Standard STND | US$0,02645 | -3,30% | -1,74% | US$2.263.753 | US$353.206 | 85.574.950 STND |
| 1635 |  Populous PPT | US$0,04672 | -6,06% | 6,13% | US$2.487.816 | US$333.924 | 53.252.246 PPT |
| 1636 |  DeFrogs DEFROGS | US$222,77 | -7,18% | -7,30% | US$2.227.655 | US$322.794 | 10.000 DEFROGS |
| 1637 |  Inflation Hedging Coin IHC | US$0,00001858 | -1,82% | -3,55% | US$2.223.091 | US$4.385,41 | 119.642.987.723 IHC |
| 1638 |  Wrapped Zeta WZETA | US$1,09 | -3,18% | -16,36% | US$2.222.447 | US$87.835,11 | 2.034.541 WZETA |
| 1639 |  Wrapped WDOGE WWDOGE | US$0,1448 | -1,37% | -8,37% | US$2.221.097 | US$26.846,18 | 15.340.034 WWDOGE |
| 1640 |  TenUp TUP | US$0,02093 | 1,16% | -7,31% | US$2.205.451 | US$172.133 | 105.371.800 TUP |
| 1641 |  Integritee Network TEER | US$0,5549 | -4,33% | -10,45% | US$2.207.473 | US$24.855,88 | 3.978.047 TEER |
| 1642 |  Venus Reward Token VRT | US$0,0001003 | -2,27% | -5,18% | US$2.205.855 | US$22.835,42 | 21.999.981.080 VRT |
| 1643 |  Wrapped Harmony WONE | US$0,01649 | 23,93% | 7,95% | US$2.193.127 | US$5.231,85 | 132.970.572 WONE |
| 1644 |  WAM WAM | US$0,004706 | -14,60% | -20,81% | US$2.187.083 | US$194.804 | 464.780.364 WAM |
| 1645 |  REKT $REKT | US$0,01976 | 79,99% | -23,29% | US$2.195.638 | US$52.927,15 | 111.111.111 $REKT |
| 1646 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000006100 | 21,94% | 24,04% | US$2.179.375 | US$233.703 | 3.572.880.055.132 GINUX |
| 1647 |  Ariva ARV | US$0,00002965 | -5,23% | -7,59% | US$2.151.284 | US$1.806.814 | 72.553.169.190 ARV |
| 1648 |  Revomon REVO | US$0,06502 | -7,81% | -10,81% | US$2.142.491 | US$61.524,81 | 32.951.612 REVO |
| 1649 |  EGO EGO | US$0,03732 | -4,81% | -10,76% | US$2.112.699 | US$1.358.299 | 56.608.820 EGO |
| 1650 |  Laqira Protocol LQR | US$0,02570 | -2,29% | 8,47% | US$2.097.407 | US$7.440,00 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.