Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DerivaDAO DDX | US$0,04774 | -1,34% | -10,32% | US$1.245.797 | US$34,95 | 26.094.664 DDX |
| 1802 |  InsurAce INSUR | US$0,02765 | -2,44% | -2,34% | US$1.241.339 | US$128.883 | 44.891.926 INSUR |
| 1803 |  Modefi MOD | US$0,07738 | 16,55% | 38,07% | US$1.244.033 | US$1.027,24 | 16.076.764 MOD |
| 1804 |  Mars Battle SHOOT | US$0,01357 | -3,59% | -12,65% | US$1.245.108 | US$372.454 | 91.733.593 SHOOT |
| 1805 |  Virtue Poker VPP | US$0,01160 | -8,28% | -17,02% | US$1.241.514 | US$11.832,45 | 106.988.748 VPP |
| 1806 |  Ideaology IDEA | US$0,001939 | -5,26% | -37,57% | US$1.237.200 | US$2.535.017 | 638.000.000 IDEA |
| 1807 |  HyperCash HC | US$0,02735 | 0,90% | -2,47% | US$1.232.909 | US$83.977,42 | 45.071.909 HC |
| 1808 |  Pussy Financial PUSSY | US$0,000007430 | -0,79% | -15,94% | US$1.224.654 | US$772,90 | 164.756.994.741 PUSSY |
| 1809 |  Castle of Blackwater COBE | US$0,1640 | -0,74% | -14,97% | US$1.225.588 | US$11.931,58 | 7.475.175 COBE |
| 1810 |  Wrapped Rose wROSE | US$0,1200 | 7,68% | 13,07% | US$1.220.144 | US$30.822,58 | 10.163.960 wROSE |
| 1811 |  Props Token PROPS | US$0,002378 | 20,69% | 17,51% | US$1.220.744 | US$2.213,30 | 513.363.583 PROPS |
| 1812 |  Streamity STM | US$0,03378 | -0,69% | -1,04% | US$1.215.752 | - | 35.987.749 STM |
| 1813 |  King Shiba KINGSHIB | US$0,003432 | -3,63% | 0,91% | US$1.201.377 | US$16.687,01 | 350.027.372 KINGSHIB |
| 1814 |  Hiblocks HIBS | US$0,0001189 | -1,51% | -6,65% | US$1.199.402 | US$72.414,56 | 10.086.444.804 HIBS |
| 1815 |  AurusX AX | US$0,4202 | -8,45% | 0,65% | US$1.199.239 | US$54.281,73 | 2.853.891 AX |
| 1816 |  hiDOODLES HIDOODLES | US$0,006285 | 9,74% | 46,61% | US$1.197.613 | - | 190.548.000 HIDOODLES |
| 1817 |  Wrapped OKT WOKT | US$11,91 | -2,82% | -3,61% | US$1.193.484 | US$780,17 | 100.228 WOKT |
| 1818 |  Kaizen Finance KZEN | US$0,002781 | 0,12% | 1,33% | US$1.192.272 | US$81.633,24 | 428.755.594 KZEN |
| 1819 |  Neutrino Index XTN | US$0,02283 | -4,82% | -11,81% | US$1.186.733 | US$1.297,81 | 51.980.734 XTN |
| 1820 |  Wombat Exchange WOM | US$0,02006 | -1,24% | -16,38% | US$1.173.907 | US$60.144,95 | 58.529.174 WOM |
| 1821 |  DEVAI 0XDEV | US$1,38 | -0,46% | -11,58% | US$1.168.059 | US$223.994 | 844.494 0XDEV |
| 1822 |  WOOF WOOF | US$0,00006492 | -5,63% | -9,06% | US$1.162.281 | US$6.721,30 | 17.902.999.424 WOOF |
| 1823 |  Idle IDLE | US$0,1308 | -2,76% | -14,05% | US$1.155.142 | US$93,87 | 8.832.221 IDLE |
| 1824 |  Blockchain Monster Hunt BCMC | US$0,004833 | -5,54% | -0,03% | US$1.148.175 | US$18.528,89 | 237.574.369 BCMC |
| 1825 |  Dreams Quest DREAMS | US$0,0007298 | -15,59% | -17,89% | US$1.141.512 | US$200.892 | 1.564.101.228 DREAMS |
| 1826 |  BHO Network BHO | US$0,0002113 | -3,02% | -1,91% | US$1.143.499 | US$205.894 | 5.411.959.956 BHO |
| 1827 |  Virtual Versions VV | US$0,003073 | -7,17% | -19,64% | US$1.139.598 | US$617.556 | 370.827.638 VV |
| 1828 |  FidexToken FEX | US$0,00003666 | -1,08% | -2,67% | US$1.134.494 | - | 30.948.335.553 FEX |
| 1829 |  Wrapped WAN WWAN | US$0,2271 | -3,86% | -8,02% | US$1.129.768 | US$0,8200 | 4.975.723 WWAN |
| 1830 |  OXBT (Ordinals) OXBT | US$0,005646 | -2,01% | -7,73% | US$1.129.253 | US$113.534 | 200.000.000 OXBT |
| 1831 |  HeFi HEFI | US$0,01394 | -0,97% | 14,12% | US$1.121.690 | US$146.584 | 80.493.930 HEFI |
| 1832 |  Based Shiba Inu BSHIB | US$0,0001224 | -9,02% | -22,93% | US$1.106.910 | US$734.174 | 9.041.391.107 BSHIB |
| 1833 |  Fringe Finance FRIN | US$0,001713 | -4,93% | -6,39% | US$1.121.193 | US$131.543 | 654.583.449 FRIN |
| 1834 |  Dingocoin DINGO | US$0,00001004 | 0,64% | 0,50% | US$1.090.038 | US$179.749 | 108.563.528.750 DINGO |
| 1835 |  MIDAS MDS | US$0,9944 | -0,01% | -0,01% | US$1.093.859 | US$3.855,73 | 1.100.000 MDS |
| 1836 |  Auto AUTO | US$14,25 | -6,41% | -2,13% | US$1.092.062 | US$44.087,28 | 76.651 AUTO |
| 1837 |  ZUM TOKEN ZUM | US$0,00003152 | 403,49% | 484,15% | US$1.093.205 | - | 34.679.919.454 ZUM |
| 1838 |  SafeMoon Inu SMI | US$0,000001090 | -0,87% | -3,00% | US$1.086.631 | US$79,84 | 1.000.000.000.000 SMI |
| 1839 |  IBStoken IBS | US$0,001003 | -15,70% | -18,65% | US$1.081.265 | US$810,48 | 1.078.331.516 IBS |
| 1840 |  Eggdog EGG | US$0,001121 | -9,96% | -25,15% | US$1.059.346 | US$68.518,36 | 945.334.730 EGG |
| 1841 |  Omchain OMC | US$0,01149 | 0,18% | 12,79% | US$1.066.175 | US$249.655 | 92.808.753 OMC |
| 1842 |  Ormeus Ecosystem ECO | US$0,0004797 | 191,17% | 306,90% | US$1.070.032 | US$103.698 | 2.230.453.136 ECO |
| 1843 |  Leeds United Fan Token LUFC | US$0,2116 | -7,73% | -9,47% | US$1.061.804 | US$26.997,34 | 5.018.595 LUFC |
| 1844 |  ROD.AI RODAI | US$0,00000002000 | -30,71% | 88,70% | US$1.065.122 | US$437.415 | 54.799.095.330.128 RODAI |
| 1845 |  Revolve Games RPG | US$0,01355 | -8,74% | 8,77% | US$1.045.373 | US$2.187,85 | 77.160.136 RPG |
| 1846 |  Cantina Royale CRT | US$0,004276 | -3,01% | -14,03% | US$1.039.799 | US$49.616,75 | 243.183.445 CRT |
| 1847 |  Drawshop Kingdom Reverse JOY | US$0,004583 | -2,87% | -6,66% | US$1.036.843 | US$300.113 | 226.233.223 JOY |
| 1848 |  Spores Network SPO | US$0,0009732 | -10,36% | -6,33% | US$1.029.973 | US$45.564,79 | 1.058.302.432 SPO |
| 1849 |  Utya Black UTYAB | US$0,001036 | -1,62% | 12,48% | US$1.035.914 | - | 1.000.000.000 UTYAB |
| 1850 |  Rainmaker Games RAIN | US$0,001561 | -3,66% | -14,81% | US$1.033.197 | US$1.658.025 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.