Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Meme Alliance MMA | US$0,01298 | -27,39% | 38,31% | US$736.635 | US$80.411,04 | 56.750.614 MMA |
| 1952 |  TrustVerse TRV | US$0,0007314 | -1,13% | 0,90% | US$731.418 | - | 1.000.000.000 TRV |
| 1953 |  CloakCoin CLOAK | US$0,1208 | 1,40% | -11,68% | US$728.360 | - | 6.031.866 CLOAK |
| 1954 |  Solrise Finance SLRS | US$0,004779 | -0,64% | -11,07% | US$727.136 | US$23.023,90 | 152.152.059 SLRS |
| 1955 |  Tune.FM JAM | US$0,0002329 | 1,28% | -16,94% | US$712.109 | US$632.054 | 3.057.376.203 JAM |
| 1956 |  The Dons DONS | US$0,00008827 | -1,70% | 11,09% | US$719.375 | US$29.319,52 | 8.150.000.000 DONS |
| 1957 |  ElvishMagic EMAGIC | US$0,001074 | -6,91% | -13,38% | US$700.409 | US$3.091,08 | 652.191.768 EMAGIC |
| 1958 |  AME Chain AME | US$0,001431 | -14,24% | -27,04% | US$715.634 | US$61.030,56 | 500.000.000 AME |
| 1959 |  ETHPad ETHPAD | US$0,003499 | -3,47% | 0,08% | US$697.831 | US$81.822,48 | 199.427.405 ETHPAD |
| 1960 |  Finblox FBX | US$0,0003524 | -2,52% | -8,73% | US$705.146 | US$69.408,64 | 2.001.064.427 FBX |
| 1961 |  Legia Warsaw Fan Token LEG | US$0,2629 | -6,48% | -25,79% | US$703.905 | US$11,45 | 2.677.079 LEG |
| 1962 |  UBIX.Network UBX | US$0,00001540 | -6,12% | -12,44% | US$701.640 | US$572.888 | 45.558.153.243 UBX |
| 1963 |  CRYPTO20 C20 | US$0,01717 | -1,34% | -10,32% | US$693.054 | - | 40.375.674 C20 |
| 1964 |  MetaFighter MF | US$0,001120 | -15,77% | -26,16% | US$687.544 | US$151.529 | 614.033.258 MF |
| 1965 |  Ditto Staked Aptos stAPT | US$8,98 | -2,27% | -6,38% | US$687.931 | US$13.219,60 | 76.614 stAPT |
| 1966 |  Bitswift BITS | US$0,1751 | -0,23% | 7,82% | US$680.207 | US$22,24 | 3.884.635 BITS |
| 1967 |  İstanbul Başakşehir Fan Token IBFK | US$0,6025 | -1,39% | -4,31% | US$675.788 | US$1.732,80 | 1.121.730 IBFK |
| 1968 |  Prism PRISM | US$0,001168 | 0,21% | -16,10% | US$673.926 | US$13.904,67 | 577.152.438 PRISM |
| 1969 |  Alphabet ALPHABET | US$67,00 | -0,18% | -3,45% | US$670.037 | US$199,08 | 10.000 ALPHABET |
| 1970 |  Avocado DAO Token AVG | US$0,02605 | -0,81% | -3,51% | US$663.381 | US$31.618,49 | 25.468.016 AVG |
| 1971 |  Boss Token BOSS | - | -53,79% | -43,19% | US$662.776 | US$26.795,28 | 399.100.247.840.484 BOSS |
| 1972 |  Nvidia Inu NINU | US$0,00009222 | -11,29% | 10,75% | US$661.196 | US$122.796 | 7.169.798.421 NINU |
| 1973 |  Mithril MITH | US$0,0006576 | -0,64% | -8,84% | US$657.595 | US$51.512,65 | 1.000.000.000 MITH |
| 1974 |  DexToro DTORO | US$0,2093 | 0,11% | -37,54% | US$654.303 | US$87.110,47 | 3.125.997 DTORO |
| 1975 |  EVRYNET EVRY | US$0,01614 | -4,79% | -22,84% | US$651.730 | US$3.709,25 | 40.389.133 EVRY |
| 1976 |  S4FE S4F | US$0,0007222 | -0,53% | -0,02% | US$646.567 | - | 895.310.762 S4F |
| 1977 |  ZClassic ZCL | US$0,06959 | -1,22% | 12,37% | US$646.271 | - | 9.287.024 ZCL |
| 1978 |  Sao Paulo FC Fan Token SPFC | US$0,2912 | -0,56% | -8,89% | US$646.076 | US$48.022,41 | 2.218.819 SPFC |
| 1979 |  Mars Token MRST | US$0,001799 | 34,98% | 35,70% | US$642.586 | US$9.062.995 | 357.176.725 MRST |
| 1980 |  Alvara Protocol ALVA | US$0,2293 | -16,13% | 1,04% | US$638.511 | US$215.086 | 2.784.979 ALVA |
| 1981 |  MetamonkeyAi MMAI | US$0,0001040 | 0,71% | -13,88% | US$634.273 | US$911.521 | 6.099.376.989 MMAI |
| 1982 |  Solzilla SOLZILLA | - | -8,61% | -11,08% | US$635.484 | US$48.622,80 | 641.180.240.641.250 SOLZILLA |
| 1983 |  Bitcoin Plus XBC | US$2,72 | 10,63% | -2,99% | US$635.618 | US$1.302,63 | 233.587 XBC |
| 1984 |  AGA Token AGA | US$0,05860 | 1,97% | -3,87% | US$635.445 | US$7,00 | 10.842.984 AGA |
| 1985 |  Nordek NRK | US$0,001044 | -6,67% | -22,38% | US$664.598 | US$135.285 | 636.762.888 NRK |
| 1986 |  Ninneko NINO | US$0,009727 | -9,53% | -21,63% | US$631.320 | US$15.703,60 | 64.904.273 NINO |
| 1987 |  Metaverse Face MEFA | US$0,00006654 | -7,34% | -6,95% | US$633.166 | US$26.000,16 | 9.515.523.108 MEFA |
| 1988 |  OIN Finance OIN | US$0,01887 | 4,74% | -6,78% | US$621.791 | US$330.008 | 32.950.759 OIN |
| 1989 |  Eden EDEN | US$0,04715 | -5,03% | -50,02% | US$623.869 | US$128.665 | 13.232.627 EDEN |
| 1990 |  Artisse CATHEON | US$0,0006410 | -1,12% | -15,35% | US$620.869 | US$15.426,80 | 968.534.281 CATHEON |
| 1991 |  Mogul Productions STARS | US$0,002026 | -0,72% | -8,19% | US$621.302 | US$43.359,93 | 306.657.541 STARS |
| 1992 |  HyperChainX HYPER | US$0,001063 | 0,74% | -7,69% | US$613.720 | US$131.731 | 577.139.033 HYPER |
| 1993 |  Salad SALD | US$0,008211 | -9,46% | 16,30% | US$620.838 | US$717.263 | 75.610.749 SALD |
| 1994 |  SELF Crypto SELF | US$0,004172 | 2,72% | -8,60% | US$612.839 | US$2.778,31 | 146.902.148 SELF |
| 1995 |  Aurora AOA | US$0,0001226 | 99,48% | -0,67% | US$1.222.476 | - | 9.975.060.788 AOA |
| 1996 |  The Moon Metaverse 2MOON | US$0,00007114 | -0,87% | 1,05% | US$611.224 | US$51.625,17 | 8.591.449.304 2MOON |
| 1997 |  Stride Staked JUNO stJUNO | US$0,2163 | -4,35% | -13,19% | US$611.244 | US$611,28 | 2.826.307 stJUNO |
| 1998 |  PlotX PLOT | US$0,008963 | -2,23% | 1,04% | US$594.433 | US$136.809 | 66.318.562 PLOT |
| 1999 |  Callisto Network CLO | US$0,0001958 | 7,54% | 37,86% | US$607.888 | US$26,31 | 3.104.773.221 CLO |
| 2000 |  Binamon BMON | US$0,005211 | -8,22% | -0,06% | US$601.652 | US$24.225,02 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.