Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Refereum RFR | US$0,00007055 | 8,65% | -3,60% | US$352.670 | US$16.704,42 | 4.999.180.100 RFR |
| 2152 |  Stride Staked STARS stSTARS | US$0,01968 | -9,90% | -21,00% | US$352.463 | US$320,18 | 17.907.001 stSTARS |
| 2153 |  SaTT SATT | US$0,0001084 | -34,56% | -40,19% | US$351.828 | US$255,00 | 3.244.898.181 SATT |
| 2154 |  Kattana KTN | US$0,03747 | -8,19% | -45,64% | US$351.740 | US$75.435,67 | 9.386.380 KTN |
| 2155 |  Little Rabbit v2 LTRBT | - | -5,96% | -1,14% | US$351.247 | US$178,27 | 334.131.860.594.663 LTRBT |
| 2156 |  Wrapped Nervos Network WCKB | US$0,01570 | -6,23% | 1,90% | US$349.653 | US$34.770,85 | 22.277.406 WCKB |
| 2157 |  OctoFi OCTO | US$0,4348 | -0,56% | -1,38% | US$346.962 | - | 797.953 OCTO |
| 2158 |  CoTrader COT | US$0,00001706 | -1,34% | -6,54% | US$341.239 | US$109,80 | 20.000.000.000 COT |
| 2159 |  SORA XOR | US$0,00004448 | -13,80% | -35,63% | US$336.533 | US$455.238 | 7.566.238.697 XOR |
| 2160 |  bAlpha BALPHA | US$18,67 | -1,60% | -5,50% | US$336.087 | US$422,20 | 18.000 BALPHA |
| 2161 |  Brokoli Network BRKL | US$0,006248 | -12,69% | 2,65% | US$334.121 | US$29.878,96 | 53.472.622 BRKL |
| 2162 |  X X | US$0,0000003600 | -1,07% | 26,49% | US$333.812 | US$359,03 | 937.934.773.269 X |
| 2163 |  yieldwatch WATCH | US$0,01696 | -8,34% | -3,87% | US$333.618 | US$532,39 | 19.675.544 WATCH |
| 2164 |  CryptEx CRX | US$3,91 | -7,48% | -1,34% | US$332.213 | US$25,03 | 85.000 CRX |
| 2165 |  Nutcoin NUT | US$0,00000002000 | -3,58% | -32,70% | US$331.652 | US$1.057.293 | 20.092.757.543.431 NUT |
| 2166 |  My Master War MAT | US$0,004800 | -0,40% | 0,15% | US$330.122 | US$9.686,13 | 68.777.558 MAT |
| 2167 |  AtromG8 AG8 | US$0,007756 | -0,04% | -0,03% | US$325.750 | US$3.427,64 | 42.000.000 AG8 |
| 2168 |  Arcona ARCONA | US$0,02112 | -0,07% | -7,45% | US$323.827 | US$2.253,85 | 15.335.470 ARCONA |
| 2169 |  Linked Finance World LFW | US$0,01007 | -2,35% | -2,11% | US$322.290 | US$56.979,36 | 32.013.208 LFW |
| 2170 |  Dexsport DESU | US$0,003126 | -5,47% | -4,66% | US$322.274 | US$20.231,60 | 103.090.997 DESU |
| 2171 |  Moonft MTC | US$0,9730 | -0,22% | 1,02% | US$321.075 | US$199.591 | 329.999 MTC |
| 2172 |  BlackHat BLKC | US$0,02974 | -0,55% | -6,99% | US$319.373 | US$9.903,92 | 10.737.502 BLKC |
| 2173 |  Ankr Staked FTM ankrFTM | US$0,7659 | 0,00% | -11,65% | US$319.265 | - | 416.855 ankrFTM |
| 2174 |  hiMFERS HIMFERS | US$0,001475 | 14,19% | 33,89% | US$317.930 | US$40.334,62 | 215.510.000 HIMFERS |
| 2175 |  Wonderman Nation WNDR | US$0,02237 | -8,34% | -5,11% | US$318.068 | US$9.375,49 | 14.215.495 WNDR |
| 2176 |  Dragonball Z Tribute DBZ | US$0,0000004600 | 27,18% | -19,02% | US$317.320 | US$1.039.079 | 694.098.308.523 DBZ |
| 2177 |  Mist MIST | US$0,005625 | -8,95% | -1,03% | US$317.005 | US$28.431,40 | 56.357.088 MIST |
| 2178 |  hiENS3 HIENS3 | US$0,008766 | -7,82% | -12,50% | US$315.479 | US$151.435 | 35.991.000 HIENS3 |
| 2179 |  Wrapped Pi WPI | US$0,2984 | 7,59% | -0,41% | US$314.331 | US$17,83 | 1.053.300 WPI |
| 2180 |  Float Protocol (Bank) BANK | US$1,05 | -2,41% | 9,22% | US$311.760 | US$11.493,07 | 297.731 BANK |
| 2181 |  AcknoLedger ACK | US$0,002973 | 9,66% | 0,03% | US$313.089 | US$1.331,50 | 105.296.746 ACK |
| 2182 |  Alanyaspor Fan Token ALA | US$0,3115 | 1,81% | -7,98% | US$312.764 | US$13.787,58 | 1.004.160 ALA |
| 2183 |  Karat KAT | US$0,001219 | 0,59% | -13,72% | US$311.408 | US$11.211,36 | 255.538.596 KAT |
| 2184 |  XP NETWORK XPNET | US$0,002346 | -3,36% | -4,26% | US$309.368 | US$224.117 | 131.870.792 XPNET |
| 2185 |  PUBLISH NEWS | US$0,0001479 | -2,03% | -22,54% | US$300.776 | US$65.591,65 | 2.033.332.889 NEWS |
| 2186 |  Ruff RUFF | US$0,0003127 | 2,43% | -12,06% | US$306.551 | US$42.732,21 | 980.500.000 RUFF |
| 2187 |  PulsePad PLSPAD | US$0,001839 | -2,62% | -9,17% | US$304.705 | US$14.561,95 | 165.717.873 PLSPAD |
| 2188 |  Kangal KANGAL | US$0,000003030 | -6,09% | -9,60% | US$303.448 | US$152,29 | 100.000.000.000 KANGAL |
| 2189 |  Binemon BIN | US$0,0007197 | -1,98% | 2,99% | US$299.942 | US$44.179,33 | 416.778.746 BIN |
| 2190 |  Agatech AGATA | US$0,03752 | -4,94% | -14,08% | US$296.883 | US$4.880,48 | 7.911.912 AGATA |
| 2191 |  Silva Token SILVA | - | 0,00% | 8,62% | US$295.085 | - | 1.669.960.531.442.310 SILVA |
| 2192 |  Autobahn Network TXL | US$0,004379 | -2,49% | -10,07% | US$293.721 | US$443,29 | 67.070.793 TXL |
| 2193 |  Lunar LNR | US$0,003932 | -7,94% | -1,78% | US$290.275 | US$148.871 | 73.830.967 LNR |
| 2194 |  Databroker DTX | US$0,003458 | 15,28% | -33,48% | US$291.392 | US$307,81 | 84.261.289 DTX |
| 2195 |  PowerTrade Fuel PTF | US$0,01248 | -0,45% | -4,04% | US$290.993 | US$140.068 | 23.311.586 PTF |
| 2196 |  Platypus Finance PTP | US$0,007054 | -4,92% | -20,22% | US$292.293 | US$37.635,66 | 41.436.585 PTP |
| 2197 |  CyberVein CVT | US$0,0002753 | -1,68% | -6,55% | US$291.885 | US$25.935,96 | 1.060.404.496 CVT |
| 2198 |  IOI Token IOI | US$0,02545 | -7,84% | -11,39% | US$289.201 | US$66.970,35 | 11.363.595 IOI |
| 2199 |  OnGO FTG | US$0,002516 | -7,47% | -4,98% | US$289.158 | US$45.467,57 | 114.940.812 FTG |
| 2200 |  Swerve SWRV | US$0,01560 | 5,35% | -5,53% | US$286.109 | US$16.158,45 | 18.340.278 SWRV |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.