Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kromatika KROM | US$0,02608 | -2,03% | -7,92% | US$2.093.986 | US$27.165,53 | 80.280.675 KROM |
| 1652 |  mStable Governance Token: Meta (MTA) MTA | US$0,03275 | 4,78% | -10,87% | US$2.090.935 | US$5.729,44 | 63.851.860 MTA |
| 1653 |  Green Satoshi Token (BSC) GST | US$0,01101 | -1,17% | -19,60% | US$2.074.768 | US$739,70 | 188.523.809 GST |
| 1654 |  Launchblock.com LBP | US$0,0005917 | 2,71% | -6,70% | US$2.082.128 | US$83.940,83 | 3.519.093.982 LBP |
| 1655 |  v.systems VSYS | US$0,0006625 | -1,93% | -8,63% | US$2.081.820 | US$984.633 | 3.142.218.551 VSYS |
| 1656 |  UniLayer LAYER | US$0,07598 | 0,98% | -3,77% | US$2.072.007 | US$384.007 | 27.268.741 LAYER |
| 1657 |  Wrapped OKB WOKB | US$46,67 | -0,89% | -0,22% | US$2.032.196 | US$10.722,16 | 43.541 WOKB |
| 1658 |  My DeFi Pet DPET | US$0,04874 | -2,27% | -6,29% | US$2.030.614 | US$316.185 | 41.657.919 DPET |
| 1659 |  milestoneBased MILE | US$0,03591 | 1,28% | -8,09% | US$2.031.000 | US$28.623,80 | 56.555.784 MILE |
| 1660 |  FREEdom Coin FREE | US$0,0000002000 | 0,15% | -1,38% | US$2.028.457 | US$900.251 | 9.938.989.997.635 FREE |
| 1661 |  Levana Protocol LVN | US$0,04753 | -1,38% | -6,65% | US$2.002.138 | US$1.964.144 | 42.128.007 LVN |
| 1662 |  Mirror Protocol MIR | US$0,02575 | -8,20% | -10,64% | US$2.001.595 | US$292.081 | 77.742.680 MIR |
| 1663 |  Valencia CF Fan Token VCF | US$0,6610 | -2,15% | -7,13% | US$1.994.691 | US$96.555,80 | 3.017.805 VCF |
| 1664 |  SafeCoin SAFE | US$0,07202 | -18,69% | -20,17% | US$1.997.374 | US$742,67 | 27.735.063 SAFE |
| 1665 |  SpaceChain SPC | US$0,006497 | -2,68% | 2,70% | US$1.995.837 | US$3.988,65 | 307.182.730 SPC |
| 1666 |  Alltoscan ATS | US$0,4112 | -12,06% | -19,88% | US$1.986.450 | US$110.689 | 4.830.354 ATS |
| 1667 |  LBRY Credits LBC | US$0,003032 | -1,33% | -4,62% | US$1.983.682 | US$9.344,40 | 654.237.215 LBC |
| 1668 |  ZELIX ZELIX | US$0,0002909 | -0,78% | -32,16% | US$1.972.030 | US$46.329.866 | 6.780.201.157 ZELIX |
| 1669 |  Monsta Infinite MONI | US$0,01333 | -1,22% | -21,79% | US$1.975.772 | US$288.559 | 148.230.216 MONI |
| 1670 |  Chain-key Ethereum CKETH | US$3.694,34 | -1,21% | -3,15% | US$1.957.001 | US$23.324,45 | 530 CKETH |
| 1671 |  JMPT Rewards JMPT | US$1,03 | -3,26% | -1,73% | US$1.955.281 | US$11.778,01 | 1.893.990 JMPT |
| 1672 |  Biometric Financial BIOFI | US$0,001001 | -2,33% | -15,86% | US$1.952.197 | US$11.254,41 | 1.950.863.998 BIOFI |
| 1673 |  Seascape Crowns CWS | US$0,3992 | -1,82% | -3,62% | US$1.937.002 | US$436.763 | 4.852.052 CWS |
| 1674 |  K21 K21 | US$0,1051 | -1,23% | -6,11% | US$1.931.088 | US$50.762,53 | 18.378.659 K21 |
| 1675 |  Subsocial SUB | US$0,002290 | 0,53% | 1,38% | US$1.936.394 | US$51.657,68 | 845.654.529 SUB |
| 1676 |  Edu3Labs NFE | US$0,02856 | -13,18% | -8,46% | US$1.924.549 | US$720.803 | 67.386.819 NFE |
| 1677 |  Spheroid Universe SPH | US$0,0009696 | -2,16% | -15,60% | US$1.921.919 | US$59.457,32 | 1.982.280.859 SPH |
| 1678 |  SHILL Token SHILL | US$0,005322 | -0,42% | -8,15% | US$1.900.237 | US$87.416,23 | 357.073.944 SHILL |
| 1679 |  Infinity PAD IPAD | US$0,001892 | -2,32% | -3,86% | US$1.892.211 | US$2.638,09 | 999.999.990 IPAD |
| 1680 |  Wecan Group WECAN | US$0,002274 | -2,09% | 0,86% | US$1.881.509 | US$9.231,09 | 827.372.816 WECAN |
| 1681 |  ChainGuardians CGG | US$0,03051 | -1,00% | -11,79% | US$1.875.622 | US$19.695,45 | 61.478.209 CGG |
| 1682 |  GoCrypto Token GOC | US$0,007619 | -0,91% | -3,20% | US$1.868.719 | US$267.693 | 245.278.438 GOC |
| 1683 |  PUMLx PUMLX | US$0,01438 | 0,51% | -8,81% | US$1.858.444 | US$648.582 | 129.250.174 PUMLX |
| 1684 |  VEMP VEMP | US$0,007301 | -2,59% | -3,80% | US$1.851.809 | US$155.451 | 253.635.525 VEMP |
| 1685 |  Ghost GHOST | US$0,07301 | -0,52% | 3,07% | US$1.853.229 | US$1.474,55 | 25.382.876 GHOST |
| 1686 |  My Crypto Heroes MCHC | US$0,06725 | -11,09% | -3,51% | US$1.839.538 | US$384.398 | 27.355.706 MCHC |
| 1687 |  MongolNFT Coin MNFT | US$0,00001134 | -0,50% | -0,30% | US$1.841.623 | US$98.129,61 | 162.435.796.150 MNFT |
| 1688 |  Green Satoshi Token (ETH) GST | US$0,02611 | -1,05% | -8,92% | US$1.818.017 | - | 69.625.770 GST |
| 1689 |  Fenerbahçe Token FB | US$0,8263 | -3,41% | -8,18% | US$1.801.305 | US$4.934.690 | 2.180.000 FB |
| 1690 |  Skeb Coin SKEB | US$0,001548 | 0,41% | -9,43% | US$1.785.858 | US$48.832,68 | 1.153.490.031 SKEB |
| 1691 |  Rug World Assets RWA | US$0,1889 | 7,85% | 15,59% | US$1.794.272 | US$168.027 | 9.498.089 RWA |
| 1692 |  ApeBond ABOND | US$0,01228 | -2,40% | -11,26% | US$1.771.197 | US$88.285,11 | 144.282.792 ABOND |
| 1693 |  Bware INFRA | US$0,4277 | -5,95% | -6,05% | US$1.766.769 | US$130.002 | 4.130.897 INFRA |
| 1694 |  MAX Exchange Token MAX | US$0,3625 | 0,15% | -0,62% | US$1.751.833 | US$34.993,76 | 4.832.916 MAX |
| 1695 |  Light LIGHT | US$0,02715 | -1,63% | 7,64% | US$1.745.025 | US$38,70 | 64.269.692 LIGHT |
| 1696 |  RealFevr FEVR | US$0,0001608 | -7,89% | -19,45% | US$1.733.727 | US$258.527 | 10.779.065.385 FEVR |
| 1697 |  PointPay PXP | US$0,05785 | -1,43% | -20,07% | US$1.735.640 | US$185.150 | 30.000.000 PXP |
| 1698 |  BitCone CONE | US$0,000003060 | -2,09% | -28,05% | US$1.722.200 | US$5.836,66 | 562.112.217.518 CONE |
| 1699 |  NanoByte Token NBT | US$0,001826 | -1,17% | -0,63% | US$1.723.656 | US$16.398,14 | 944.183.131 NBT |
| 1700 |  BOZO BOZO | US$0,00000002000 | 2,22% | -10,84% | US$1.705.738 | US$828.623 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.