Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  pSTAKE Staked ATOM STKATOM | US$10,05 | -0,91% | -3,78% | US$40.083 | US$927,91 | 3.989 STKATOM |
| 2502 |  Fivebalance FBN | US$0,00003666 | -1,08% | -2,67% | US$40.048 | - | 1.092.481.026 FBN |
| 2503 |  SynchroBitcoin SNB | US$0,0004974 | -0,22% | 2,08% | US$39.940 | US$62,64 | 80.295.231 SNB |
| 2504 |  Tapx TAP | US$0,001538 | 0,00% | -0,01% | US$39.553 | - | 25.712.354 TAP |
| 2505 |  SmartCash SMART | US$0,00002793 | -2,66% | -18,83% | US$39.489 | US$152,69 | 1.413.859.298 SMART |
| 2506 |  Billion Happiness BHC | US$0,7856 | -6,26% | -9,96% | US$39.282 | US$3.318,95 | 50.000 BHC |
| 2507 |  MMOCoin MMO | US$0,0005717 | -1,01% | -2,90% | US$39.182 | US$5,36 | 68.531.894 MMO |
| 2508 |  Wrapped BONES WBONES | US$0,5799 | -2,39% | -8,01% | US$37.265 | US$4,93 | 64.261 WBONES |
| 2509 |  JOOPS JOOPS | US$0,000004960 | 2,68% | -23,81% | US$36.830 | US$2.103,44 | 7.422.500.000 JOOPS |
| 2510 |  Gamerse LFG | US$0,0002157 | -1,82% | -10,82% | US$36.694 | US$572,97 | 170.157.314 LFG |
| 2511 |  TotemFi TOTM | US$0,005945 | -0,04% | -0,03% | US$36.345 | - | 6.113.675 TOTM |
| 2512 |  Kawaii Islands KWT | US$0,001181 | -7,73% | -5,80% | US$35.440 | US$806,87 | 30.000.000 KWT |
| 2513 |  CorionX CORX | US$0,0002694 | -20,92% | -10,53% | US$35.003 | US$106,37 | 129.910.129 CORX |
| 2514 |  Ormeus Cash OMC | US$0,0001799 | -0,04% | -0,03% | US$34.250 | - | 190.398.627 OMC |
| 2515 |  AirNFTs AIRT | US$0,0003038 | -9,00% | -8,62% | US$34.036 | US$1.911,82 | 112.040.000 AIRT |
| 2516 |  NBX BYN | US$0,003845 | 0,18% | -19,93% | US$34.079 | US$193.703 | 8.863.175 BYN |
| 2517 |  Bitteam token BTT | US$0,00007134 | 0,54% | -4,59% | US$32.888 | US$953,77 | 460.999.998 BTT |
| 2518 |  Stride Staked UMEE stUMEE | US$0,002442 | -5,37% | -9,66% | US$33.147 | US$45,37 | 13.575.547 stUMEE |
| 2519 |  ShoeFy SHOE | US$0,002517 | -2,75% | -13,50% | US$32.752 | US$10.904,88 | 13.013.747 SHOE |
| 2520 |  Rigel Protocol RGP | US$0,01302 | -1,47% | -1,78% | US$32.488 | US$65,55 | 2.495.012 RGP |
| 2521 |  Tranquil Staked ONE STONE | US$0,009019 | 0,01% | -15,34% | US$32.160 | US$0,09000 | 3.565.680 STONE |
| 2522 |  BEMIL Coin BEM | US$0,00003181 | -1,52% | 13,39% | US$31.807 | US$131,52 | 999.981.241 BEM |
| 2523 |  AquariusCoin ARCO | US$0,006923 | -1,53% | -46,14% | US$31.390 | - | 4.533.874 ARCO |
| 2524 |  NuriFootBall NRFB | US$0,0001506 | 8,02% | 11,93% | US$31.333 | US$14.487,29 | 208.080.000 NRFB |
| 2525 |  Soldex SOLX | US$0,00007345 | -3,35% | -20,60% | US$30.880 | US$14.780,50 | 420.407.146 SOLX |
| 2526 |  Spume Protocol SPUME | US$0,0006215 | -1,42% | -8,12% | US$30.667 | US$13.958,00 | 49.344.600 SPUME |
| 2527 |  x42 Protocol X42 | US$0,001459 | -30,15% | -41,08% | US$29.431 | US$49,55 | 20.166.886 X42 |
| 2528 |  BoutsPro BOUTS | US$0,0003774 | -0,44% | 100,39% | US$28.912 | - | 76.615.188 BOUTS |
| 2529 |  Nsure.Network NSURE | US$0,005043 | -0,09% | -5,00% | US$28.589 | US$287.106 | 5.668.964 NSURE |
| 2530 |  PYRO Network PYRO | US$0,00003666 | -1,08% | -2,67% | US$28.695 | - | 782.795.201 PYRO |
| 2531 |  BeatzCoin BTZC | US$0,00001112 | -0,23% | 0,98% | US$28.557 | US$18,19 | 2.568.652.554 BTZC |
| 2532 |  Atmos ATMOS | US$0,0004517 | -0,23% | 0,98% | US$28.327 | US$6,96 | 62.717.622 ATMOS |
| 2533 |  POLKARARE PRARE | US$0,002478 | -1,66% | -8,18% | US$28.209 | US$26.037,22 | 11.383.253 PRARE |
| 2534 |  Goose Finance EGG | US$0,01571 | -2,39% | -1,46% | US$27.571 | US$6.351,88 | 1.755.130 EGG |
| 2535 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -5,19% | US$27.390 | - | 391.306.102.445 VEKTOR |
| 2536 |  Neutron NTRN | US$0,0006949 | -0,21% | 1,00% | US$27.187 | - | 39.121.694 NTRN |
| 2537 |  Tachyon Protocol IPX | US$0,00009995 | -0,04% | -0,03% | US$26.672 | US$1,08 | 266.858.531 IPX |
| 2538 |  Wrapped Staked HEC WSHEC | US$1,50 | -2,89% | -11,93% | US$26.641 | US$6,80 | 17.757 WSHEC |
| 2539 |  Step Hero HERO | US$0,002024 | -19,04% | -24,19% | US$26.209 | US$24.102,07 | 12.951.109 HERO |
| 2540 |  Rage Fan RAGE | US$0,0004592 | -4,69% | 2,41% | US$26.045 | US$13.504,69 | 56.719.938 RAGE |
| 2541 |  Jigstack STAK | US$0,00001439 | -0,04% | -0,02% | US$25.560 | - | 1.775.763.939 STAK |
| 2542 |  BetU BETU | US$0,0002355 | -10,76% | -11,45% | US$25.344 | US$52,18 | 107.608.038 BETU |
| 2543 |  KIWIGO KGO | US$0,0005784 | 0,00% | 13,26% | US$24.546 | - | 42.438.196 KGO |
| 2544 |  Nitro Network NCash | US$0,000003290 | -41,03% | 33,81% | US$24.135 | US$272,42 | 7.325.209.699 NCash |
| 2545 |  Azuki AZUKI | US$0,002138 | 1,63% | -3,31% | US$24.122 | US$2,39 | 11.284.984 AZUKI |
| 2546 |  WorkQuest Token WQT | US$0,0002186 | -7,04% | -20,62% | US$23.232 | US$47.336,17 | 106.262.145 WQT |
| 2547 |  ClassicDoge XDOGE | US$0,000001530 | -8,29% | -13,15% | US$23.279 | US$18,89 | 15.170.955.963 XDOGE |
| 2548 |  Gossip Coin GOSS | US$0,0006949 | -0,21% | 1,00% | US$22.571 | - | 32.479.221 GOSS |
| 2549 |  MELX MEL | US$0,001087 | -0,04% | -0,03% | US$22.075 | - | 20.300.314 MEL |
| 2550 |  SparkPoint Fuel SFUEL | US$0,0007751 | -7,55% | -0,65% | US$21.994 | US$157,31 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.