Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Streamit Coin STREAM | US$0,0006718 | -2,49% | -1,18% | US$9.089 | - | 13.529.414 STREAM |
| 2602 |  hiBAKC HIBAKC | US$0,001497 | 0,83% | 2,08% | US$8.983 | US$11.879,10 | 6.000.000 HIBAKC |
| 2603 |  Lympo Market Token LMT | US$0,0002867 | 0,00% | 5,19% | US$8.796 | - | 30.677.566 LMT |
| 2604 |  SharedStake SGT | US$0,05759 | 0,00% | -0,64% | US$8.640 | - | 150.015 SGT |
| 2605 |  Swirge SWG | US$0,0007224 | 3,50% | 10,71% | US$8.655 | US$236,81 | 11.980.559 SWG |
| 2606 |  Scholarship Coin SCHO | US$0,0005997 | -0,04% | -0,03% | US$8.294 | - | 13.831.050 SCHO |
| 2607 |  Avatly AVA | US$0,00003307 | -4,07% | 8,08% | US$7.374 | US$22,54 | 222.970.812 AVA |
| 2608 |  Axe AXE | US$0,001390 | -0,21% | 102,00% | US$7.312 | - | 5.260.968 AXE |
| 2609 |  Grimm GRIMM | US$0,0001112 | -0,21% | 1,00% | US$6.727 | US$22,66 | 60.501.300 GRIMM |
| 2610 |  Bitball Treasure BTRS | US$0,01478 | -9,31% | -29,22% | US$6.653 | US$185.804 | 450.000 BTRS |
| 2611 |  Kwikswap Protocol KWIK | US$0,0006557 | -1,04% | -2,71% | US$6.227 | - | 9.497.188 KWIK |
| 2612 |  FUZE Token FUZE | US$7,95 | -20,90% | 19,31% | US$5.946 | US$73.825,67 | 748 FUZE |
| 2613 |  UniFarm UFARM | US$0,0001463 | -1,40% | -1,93% | US$5.616 | US$8,26 | 38.375.919 UFARM |
| 2614 |  Kuverit KUV | US$0,000001830 | -0,04% | 16,52% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2615 |  Knight War - The Holy Trio KWS | US$0,0001590 | -2,79% | -7,67% | US$5.007 | US$15.463,32 | 31.485.404 KWS |
| 2616 |  HXAcoin HXA | US$0,00001745 | -22,29% | 48,46% | US$5.118 | US$12.155,18 | 293.284.486 HXA |
| 2617 |  Guider GDR | US$0,00001810 | -11,51% | 5,40% | US$4.698 | US$24,29 | 259.564.000 GDR |
| 2618 |  Landbox LAND | US$0,00005697 | 5,51% | -58,41% | US$4.352 | US$586,76 | 76.385.230 LAND |
| 2619 |  Elementeum ELET | US$0,0008274 | -1,34% | -10,32% | US$4.322 | - | 5.223.113 ELET |
| 2620 |  Rewardiqa REW | US$0,0004269 | -2,67% | -6,63% | US$4.269 | - | 10.000.000 REW |
| 2621 |  MoneroV XMV | US$0,001459 | -0,21% | 1,00% | US$3.940 | US$89,51 | 2.700.000 XMV |
| 2622 |  Defis XGM | US$0,00002780 | -0,21% | 1,00% | US$3.740 | US$9,84 | 134.558.580 XGM |
| 2623 |  CareCoin CARE | US$0,000001860 | 14,88% | 13,69% | US$3.607 | US$4.410,40 | 1.934.505.749 CARE |
| 2624 |  Donu DONU | US$0,0006949 | -0,21% | 1,00% | US$3.524 | - | 5.070.895 DONU |
| 2625 |  Martkist MARTK | US$0,0002016 | -2,49% | -40,71% | US$3.417 | - | 16.952.470 MARTK |
| 2626 |  Acoin ACOIN | US$0,002780 | -0,21% | 1,00% | US$3.392 | - | 1.220.085 ACOIN |
| 2627 |  NestEGG Coin EGG | US$0,00006949 | -0,21% | 1,00% | US$2.943 | - | 42.342.655 EGG |
| 2628 |  BSClaunch BSL | US$0,001316 | -7,68% | 9,72% | US$2.571 | US$0,02000 | 1.953.140 BSL |
| 2629 |  Mate MATE | US$0,0008780 | -21,95% | -25,70% | US$2.370 | US$703,35 | 2.699.727 MATE |
| 2630 |  CRDT CRDT | US$0,0002566 | -1,09% | -2,69% | US$2.252 | - | 8.779.314 CRDT |
| 2631 |  Connectome CNTM | US$0,001724 | 12,70% | -8,05% | US$2.087 | US$24.735,01 | 1.210.675 CNTM |
| 2632 |  KZ Cash KZC | US$0,001128 | -4,77% | -3,61% | US$1.763 | - | 1.563.996 KZC |
| 2633 |  Kemacoin KEMA | US$0,00006949 | -0,21% | 1,00% | US$1.693 | - | 24.360.241 KEMA |
| 2634 |  Lead Wallet LEAD | US$0,000003140 | -1,48% | -5,56% | US$1.586 | US$67,59 | 505.310.846 LEAD |
| 2635 |  Crystal Token CYL | US$0,002471 | -0,59% | -0,64% | US$1.395 | - | 564.377 CYL |
| 2636 |  Mesefa SEFA | US$0,002039 | -0,04% | -0,03% | US$878 | US$2,56 | 430.655 SEFA |
| 2637 |  SafeCapital SCAP | US$0,0004170 | -0,21% | 1,00% | US$773 | - | 1.852.870 SCAP |
| 2638 |  Cubiex Power CBIX-P | US$0,004526 | 9,60% | 20,23% | US$763 | US$90,12 | 168.605 CBIX-P |
| 2639 |  FOTA - Fight Of The Ages FOTA | US$0,0001112 | -4,07% | 75,59% | US$728 | US$330,63 | 6.550.298 FOTA |
| 2640 |  ECOSC ECU | US$0,0007196 | -14,02% | -44,97% | US$620 | US$4,10 | 861.265 ECU |
| 2641 |  YVS.Finance YVS | US$0,0004228 | -18,33% | -11,77% | US$560 | US$85,29 | 1.325.244 YVS |
| 2642 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2643 |  ModiHost AIM | US$0,0004183 | -0,22% | 1,00% | US$521 | - | 1.246.664 AIM |
| 2644 |  S.Finance SFG | US$0,005006 | 21,76% | 9,79% | US$425 | US$172.264 | 84.903 SFG |
| 2645 |  FBX by KXCO FBX | US$0,00004797 | -7,73% | -15,82% | US$426 | US$139.018 | 8.889.956 FBX |
| 2646 |  PREMA PRMX | US$0,000001360 | 0,51% | 0,42% | US$392 | US$12.672,66 | 288.322.108 PRMX |
| 2647 |  ETNA Network ETNA | US$0,00002127 | 5,56% | -17,55% | US$257 | US$73,16 | 12.079.542 ETNA |
| 2648 |  ZCore (old) ZCR | US$0,000008760 | -4,46% | 11,44% | US$110 | US$2,15 | 12.505.925 ZCR |
| 2649 |  Aeron ARNX | US$0,000002580 | -9,33% | -6,42% | US$52 | US$273,45 | 20.000.000 ARNX |
| 2650 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,27% | -2,63% | US$39 | - | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.