Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Virtual Coin VRC | US$0,8102 | -3,03% | -8,73% | - | US$2.704.804 | - |
| 2802 |  CatGPT CATGPT | US$0,0008866 | -21,97% | -60,14% | - | US$2.718.495 | - |
| 2803 |  SaucerSwap SAUCE | US$0,06903 | -8,02% | -21,53% | - | US$2.677.355 | - |
| 2804 |  TurtSat TURT | US$0,005230 | -5,41% | -18,79% | - | US$2.609.397 | - |
| 2805 |  BOOK OF AI MEOW BOAM | US$0,002038 | -32,03% | 0,00% | - | US$2.596.581 | - |
| 2806 |  Elon ELON | US$0,00003381 | -20,83% | -45,67% | - | US$2.622.927 | - |
| 2807 |  Note NOTE | US$0,9914 | -0,05% | -0,08% | - | US$2.604.732 | - |
| 2808 |  PDX Coin PDX | US$190,70 | 0,00% | 0,90% | - | US$2.581.142 | - |
| 2809 |  CyPepe CYPEPE | US$0,002845 | -38,90% | -1,61% | - | US$2.539.975 | - |
| 2810 |  Hippo Wallet Token (HPO) HPO | US$0,006948 | -0,01% | -2,98% | - | US$2.497.689 | - |
| 2811 |  Roost Coin ROOST | US$0,03611 | 22,63% | 35,18% | - | US$2.497.398 | - |
| 2812 |  Pickle Rick PRICK | US$0,01163 | 71,46% | 0,00% | - | US$2.437.171 | - |
| 2813 |  Analysoor ZERO | US$0,1691 | -0,63% | -4,19% | - | US$2.441.117 | - |
| 2814 |  tooker kurlson TOOKER | US$0,03830 | -21,08% | -40,60% | - | US$2.438.317 | - |
| 2815 |  Boomco BOOM | US$0,2023 | 0,58% | 0,00% | - | US$2.458.295 | - |
| 2816 |  Black Phoenix BPX | US$0,1245 | 8,12% | 131,00% | - | US$2.435.282 | - |
| 2817 |  Friend.tech FRIEND | US$0,7958 | 14,06% | -23,66% | - | US$2.402.793 | - |
| 2818 |  PepeCoin PEPECOIN | US$3,81 | -12,71% | -28,78% | - | US$2.384.469 | - |
| 2819 |  Nim Network NIM | US$0,04675 | -4,93% | -33,54% | - | US$2.343.756 | - |
| 2820 |  SNAP $NAP | US$0,000007080 | -5,58% | 14,35% | - | US$2.355.114 | - |
| 2821 |  Origin Ether OETH | US$3.663,40 | -0,97% | -2,65% | - | US$2.333.249 | - |
| 2822 |  Vitalik Smart Gas VSG | US$0,001810 | -4,79% | 57,50% | - | US$2.315.508 | - |
| 2823 |  RyuJin RYU | US$0,00000003000 | -21,55% | 0,00% | - | US$2.318.910 | - |
| 2824 |  DogWifNoHat NOHAT | US$0,002847 | 16,23% | -11,48% | - | US$2.268.214 | - |
| 2825 |  DogeVerse DOGEVERSE | US$0,0002234 | -29,46% | 0,00% | - | US$2.298.805 | - |
| 2826 |  JUNGLEDOGE JUNGLE | US$0,0001012 | 524,72% | 734,24% | - | US$2.253.749 | - |
| 2827 |  VNDC VNDC | US$0,00003875 | -0,12% | -0,28% | - | US$2.243.338 | - |
| 2828 |  macho MACHO | US$0,003608 | -28,50% | 0,00% | - | US$2.239.675 | - |
| 2829 |  BitStable BSSB | US$0,3239 | -7,06% | -24,60% | - | US$2.225.620 | - |
| 2830 |  Work X WORK | US$0,2732 | 6,39% | -10,59% | - | US$2.145.572 | - |
| 2831 |  Advanced Project AUC | US$0,4109 | -2,34% | -17,79% | - | US$2.088.621 | - |
| 2832 |  Doodoo DOODOO | US$0,6344 | -3,55% | -8,98% | - | US$2.033.452 | - |
| 2833 |  Tour Billion TBC | US$0,3656 | -2,47% | 12,84% | - | US$2.017.378 | - |
| 2834 |  Undeads Games UDS | US$0,7661 | -5,26% | 54,21% | - | US$2.015.212 | - |
| 2835 |  Fluence FLT | US$0,5538 | 3,22% | -15,92% | - | US$1.998.547 | - |
| 2836 |  Axioma Token AXT | US$3,19 | 0,72% | -14,11% | - | US$2.018.125 | - |
| 2837 |  cLFi CLFI | US$2,05 | 0,04% | 0,17% | - | US$1.995.430 | - |
| 2838 |  2024PUMP PUMP | US$0,000001800 | -7,55% | 1,13% | - | US$1.977.453 | - |
| 2839 |  Connext Network NEXT | US$0,2668 | -7,23% | -16,58% | - | US$1.961.138 | - |
| 2840 |  donotfomoew MOEW | US$0,0008304 | -5,11% | -28,00% | - | US$1.956.682 | - |
| 2841 |  Amaterasu Omikami OMIKAMI | US$0,07823 | -22,81% | 172,84% | - | US$1.946.544 | - |
| 2842 |  Metababy BABY | US$0,001989 | -8,24% | -15,06% | - | US$1.926.254 | - |
| 2843 |  sols SOLS | US$0,4464 | -8,19% | -23,16% | - | US$1.925.928 | - |
| 2844 |  INTOverse TOX | US$0,07955 | -0,96% | -27,87% | - | US$1.920.068 | - |
| 2845 |  Frankencoin ZCHF | US$1,11 | -2,54% | -0,01% | - | US$1.910.122 | - |
| 2846 |  MicroVisionChain SPACE | US$2,92 | -5,38% | -9,73% | - | US$1.857.511 | - |
| 2847 |  Biconomy Exchange Token BIT | US$0,000003470 | -1,65% | -0,35% | - | US$1.846.009 | - |
| 2848 |  CAT (SOL) CAT | US$0,003237 | -15,06% | -19,64% | - | US$1.851.376 | - |
| 2849 |  Zuzalu Inu ZUZALU | US$0,002283 | 3,97% | -11,22% | - | US$1.831.090 | - |
| 2850 |  Joe Biden BIDEN | US$0,008906 | -15,24% | -41,90% | - | US$1.839.924 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.