Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chainflip FLIP | US$2,71 | -1,17% | 2,49% | - | US$1.071.327 | - |
| 2952 |  BOME AI BOME 2.0 | US$0,0004746 | 192,09% | 0,00% | - | US$1.062.432 | - |
| 2953 |  300FIT NETWORK FIT | US$0,0007025 | -6,85% | -11,07% | - | US$1.066.967 | - |
| 2954 |  Frax Finance - Frax Ether FRXETH | US$3.661,87 | -0,72% | -2,78% | - | US$1.003.305 | - |
| 2955 |  TOOLY I Am King DOGE | US$0,1449 | -1,43% | -8,53% | - | US$1.053.655 | - |
| 2956 |  Lets Fuckin Go LFGO | US$0,01498 | -15,13% | -20,78% | - | US$998.492 | - |
| 2957 |  Brainers BRAINERS | US$0,5069 | -1,21% | 10,18% | - | US$1.050.462 | - |
| 2958 |  Source SOURCE | US$0,02643 | -6,21% | -30,89% | - | US$1.041.209 | - |
| 2959 |  Matt Furie's Boys Club BOYSCLUB | US$0,04039 | 109,68% | 288,27% | - | US$1.041.495 | - |
| 2960 |  Digital Financial Exchange DIFX | US$0,09655 | -0,05% | -2,46% | - | US$1.037.993 | - |
| 2961 |  Seamans Token SEAT | US$19,08 | -0,44% | -0,49% | - | US$1.030.901 | - |
| 2962 |  Subsquid SQD | US$0,1543 | -7,01% | 5,83% | - | US$1.036.147 | - |
| 2963 |  Sizlux SIZ | US$1,03 | -0,03% | -0,09% | - | US$1.018.915 | - |
| 2964 |  Love Hate Inu LHINU | US$0,000009570 | -9,04% | -2,49% | - | US$1.013.840 | - |
| 2965 |  Lesbian Inu LESBIAN | - | -7,10% | -51,05% | - | US$1.014.150 | - |
| 2966 |  IX Swap IXS | US$0,6083 | -1,25% | 2,39% | - | US$1.033.011 | - |
| 2967 |  CHEEKS CHEEKS | US$0,005610 | -1,46% | -26,34% | - | US$998.267 | - |
| 2968 |  One Punch Man $SAITAMA | US$0,1044 | 0,00% | 0,00% | - | US$1.004.837 | - |
| 2969 |  FOGNET FOG | US$0,1061 | -4,59% | -31,70% | - | US$987.868 | - |
| 2970 |  Mode MODE | US$0,03115 | -1,69% | -14,69% | - | US$984.707 | - |
| 2971 |  AgoDefi AGO | US$0,1358 | -6,80% | -7,31% | - | US$982.485 | - |
| 2972 |  XDAO XDAO | US$0,6774 | 0,10% | 0,20% | - | US$982.062 | - |
| 2973 |  Abyss World AWT | US$0,0005148 | -6,02% | -32,61% | - | US$971.862 | - |
| 2974 |  Bobaoppa BOBAOPPA | US$0,0009707 | 0,34% | 56,05% | - | US$967.529 | - |
| 2975 |  Railgun RAIL | US$1,06 | -5,44% | -13,47% | - | US$962.433 | - |
| 2976 |  Euro Cup Inu ECI | US$0,004518 | -23,55% | 0,00% | - | US$958.646 | - |
| 2977 |  ONEG8.ONE G8C | US$0,05116 | -16,53% | -2,29% | - | US$959.233 | - |
| 2978 |  StoryFire BLAZE | US$0,0008474 | -14,29% | -34,12% | - | US$955.415 | - |
| 2979 |  ThoreCoin THR | US$141,47 | -2,39% | 8,36% | - | US$940.540 | - |
| 2980 |  Fofar FOFAR | US$0,000006820 | 95,23% | 490,37% | - | US$950.938 | - |
| 2981 |  BasedAI BASEDAI | US$5,25 | -7,47% | -25,88% | - | US$958.205 | - |
| 2982 |  Pedro The Raccoon PEDRO | US$0,01433 | -13,81% | -30,88% | - | US$943.103 | - |
| 2983 |  XEN Crypto XEN | US$0,0000001600 | -3,94% | -13,72% | - | US$934.345 | - |
| 2984 |  BizAuto BIZA | US$0,001189 | -1,52% | -2,89% | - | US$922.737 | - |
| 2985 |  Joe coin JOE | US$0,01529 | -3,80% | -20,98% | - | US$933.605 | - |
| 2986 |  BlastOff OFF | US$0,6120 | -7,33% | 0,00% | - | US$921.877 | - |
| 2987 |  FalconX FALX | US$0,0009751 | -7,63% | -6,56% | - | US$919.552 | - |
| 2988 |  RefundCoin RFD | US$0,000006740 | -1,42% | -7,12% | - | US$921.922 | - |
| 2989 |  Pundi X PURSE PURSE | US$0,0002267 | -0,74% | -6,20% | - | US$919.876 | - |
| 2990 |  Love Monster LOVE | US$0,002257 | 9,55% | 14,81% | - | US$916.789 | - |
| 2991 |  BAMBOO TOKEN BBO | US$3,46 | 200,64% | 1,00% | - | US$900.618 | - |
| 2992 |  GOMDori GOMD | US$0,00005003 | -8,29% | -37,63% | - | US$899.005 | - |
| 2993 |  MMSS (Ordinals) MMSS | US$0,06273 | -5,49% | -16,87% | - | US$890.643 | - |
| 2994 |  XBANKING XB | US$0,7301 | -2,64% | 9,55% | - | US$882.142 | - |
| 2995 |  TUBES TUBES | US$0,6069 | -0,54% | 0,76% | - | US$880.549 | - |
| 2996 |  Base God TYBG | US$0,0001500 | -16,92% | -8,34% | - | US$889.344 | - |
| 2997 |  Guacamole GUAC | US$0,00000009000 | 5,26% | -41,52% | - | US$886.670 | - |
| 2998 |  Andy ANDY | US$0,03883 | 1,34% | 7,42% | - | US$892.392 | - |
| 2999 |  AutoAir AI AAI | US$0,1306 | -6,27% | 30,87% | - | US$885.665 | - |
| 3000 |  POPCAT POPCAT | US$0,0003900 | 135,38% | 4,00% | - | US$876.831 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.