Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  USD+ USD+ | US$1,00 | 0,00% | -0,06% | - | US$4.447.181 | - |
| 2752 |  QnA3.AI GPT | US$0,2638 | -5,28% | -20,83% | - | US$4.440.409 | - |
| 2753 |  SATOSHI•NAKAMOTO 丰 | US$2,25 | -15,25% | -0,65% | - | US$4.430.017 | - |
| 2754 |  Taki Games TAKI | US$0,01768 | -5,10% | -20,48% | - | US$4.286.407 | - |
| 2755 |  Hank HANK | US$0,001137 | 3,25% | -24,52% | - | US$4.305.297 | - |
| 2756 |  MSQUARE GLOBAL MSQ | US$14,51 | -7,85% | 43,25% | - | US$4.176.027 | - |
| 2757 |  Bird Dog BIRDDOG | US$0,00003954 | 19,07% | 103,87% | - | US$4.255.002 | - |
| 2758 |  HNB Protocol HNB | US$0,004184 | 11,82% | 50,46% | - | US$4.238.315 | - |
| 2759 |  RSIC•GENESIS•RUNE RSIC | US$0,008729 | -12,86% | -17,16% | - | US$4.127.835 | - |
| 2760 |  SAD HAMSTER HAMMY | US$0,03017 | 27,16% | -10,50% | - | US$4.007.974 | - |
| 2761 |  Jeff World JEFF | US$0,04211 | -0,32% | -6,86% | - | US$3.976.829 | - |
| 2762 |  MAGA AGAIN MAGAA | US$0,04104 | 7,04% | 0,00% | - | US$3.944.200 | - |
| 2763 |  Ordiswap ORDS | US$0,04794 | 0,06% | -14,97% | - | US$3.896.015 | - |
| 2764 |  Trog TROG | US$0,00001879 | -37,76% | -39,06% | - | US$3.902.442 | - |
| 2765 |  AVALOX AVALOX | US$0,004139 | -29,15% | -80,97% | - | US$3.903.704 | - |
| 2766 |  DOLA DOLA | US$0,9924 | -0,01% | -0,37% | - | US$1.809.869 | - |
| 2767 |  Mice (Ordinals) MICE | US$0,005447 | -9,92% | -26,57% | - | US$3.860.272 | - |
| 2768 |  NuLink NLK | US$0,06304 | 5,29% | -4,97% | - | US$3.824.228 | - |
| 2769 |  SPURDO SPURDO | US$0,03502 | 28,76% | 641,67% | - | US$3.823.943 | - |
| 2770 |  Cryptonex CNX | US$35,45 | -0,84% | 0,36% | - | US$3.828.388 | - |
| 2771 |  MetaMUI MMUI | US$0,07537 | 1,13% | 0,96% | - | US$3.733.560 | - |
| 2772 |  Prisma Finance PRISMA | US$0,1083 | -0,58% | 5,70% | - | US$3.673.266 | - |
| 2773 |  Retik Finance RETIK | US$0,1366 | -6,31% | -40,99% | - | US$3.725.849 | - |
| 2774 |  Landwolf WOLF | US$0,00009146 | -10,73% | 65,95% | - | US$3.630.420 | - |
| 2775 |  Crypto Gladiator Shards CGL | US$0,002029 | -19,54% | -68,49% | - | US$3.418.527 | - |
| 2776 |  WHY WHY | US$0,0000001400 | 10,75% | 485,99% | - | US$3.403.358 | - |
| 2777 |  Mumu the Bull MUMU | US$0,00002324 | 11,59% | -10,56% | - | US$3.349.224 | - |
| 2778 |  BoringDAO BORING | US$0,003734 | 5,84% | -6,50% | - | US$3.314.571 | - |
| 2779 |  ROGin AI ROG | US$0,5093 | -0,18% | -0,09% | - | US$3.307.553 | - |
| 2780 |  Gem Pad GEMS | US$0,07703 | 469,84% | 485,56% | - | US$3.276.832 | - |
| 2781 |  Gala Music MUSIC | US$0,04801 | -5,03% | -9,03% | - | US$3.279.307 | - |
| 2782 |  GameStop GME | US$0,00004229 | -20,88% | 13,17% | - | US$3.526.653 | - |
| 2783 |  ikipay IKI | US$0,0003222 | 1,77% | 69,66% | - | US$3.268.609 | - |
| 2784 |  Kitty AI KITTY | US$0,008180 | 7,75% | 39,34% | - | US$3.252.081 | - |
| 2785 |  Bitcoin EDenRich BITBEDR | US$208,87 | -7,38% | -7,30% | - | US$3.157.287 | - |
| 2786 |  FOMO BULL CLUB FOMO | US$0,00009428 | 8,57% | 8,47% | - | US$3.151.495 | - |
| 2787 |  Bubba BUBBA | US$0,006999 | -10,13% | -4,27% | - | US$3.038.274 | - |
| 2788 |  Keyboard Cat KEYCAT | US$0,004814 | -20,03% | -34,12% | - | US$3.059.332 | - |
| 2789 |  Costco Hot Dog COST | US$0,02106 | 3,31% | -23,18% | - | US$3.038.996 | - |
| 2790 |  EDUM EDUM | US$0,6981 | -0,34% | 6,46% | - | US$3.036.893 | - |
| 2791 |  Saros SAROS | US$0,004551 | -5,73% | 9,37% | - | US$3.011.086 | - |
| 2792 |  Whales Market WHALES | US$0,4849 | -6,14% | -23,69% | - | US$2.813.772 | - |
| 2793 |  mini MINI | US$0,01084 | 8,09% | 16,57% | - | US$2.811.014 | - |
| 2794 |  Matrix Chain MTC | US$0,6602 | 1,46% | 33,66% | - | US$2.758.318 | - |
| 2795 |  Ski Mask Dog SKI | US$0,01504 | 11,35% | 56,25% | - | US$2.773.449 | - |
| 2796 |  DogeSwap DOG | US$0,006960 | -7,78% | -21,39% | - | US$2.757.059 | - |
| 2797 |  xPET tech XPET | US$0,1851 | -2,29% | -11,11% | - | US$2.709.892 | - |
| 2798 |  Trump Mania TMANIA | US$0,01421 | -14,83% | 0,00% | - | US$2.727.035 | - |
| 2799 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,06% | - | US$2.728.074 | - |
| 2800 |  Waffles Davincij15's Cat $WAFFLES | US$0,02810 | -7,25% | 89,16% | - | US$2.709.726 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.