Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FUNToken FUN | US$0,004922 | -2,48% | -4,46% | US$53.962.263 | US$2.397.325 | 10.962.808.529 FUN |
| 602 |  Komodo KMD | US$0,3957 | -2,99% | -4,59% | US$53.795.626 | US$1.486.308 | 135.953.876 KMD |
| 603 |  Artificial Liquid Intelligence ALI | US$0,01477 | -2,74% | -13,80% | US$52.985.915 | US$1.237.610 | 3.588.163.660 ALI |
| 604 |  district0x DNT | US$0,05269 | -4,03% | -9,26% | US$52.687.041 | US$1.520.964 | 1.000.000.000 DNT |
| 605 |  JPool Staked SOL (JSOL) JSOL | US$188,01 | -2,05% | -3,68% | US$52.789.835 | US$2.463,52 | 280.775 JSOL |
| 606 |  Enzyme MLN | US$19,90 | -3,18% | -4,99% | US$53.035.160 | US$2.688.743 | 2.665.420 MLN |
| 607 |  Wrapped IoTeX WIOTX | US$0,05264 | -2,43% | -11,01% | US$52.627.028 | US$23.609,15 | 999.806.070 WIOTX |
| 608 |  MAP Protocol MAPO | US$0,01200 | -7,20% | -12,91% | US$52.787.063 | US$5.992.357 | 4.398.219.180 MAPO |
| 609 |  NULS NULS | US$0,4815 | -11,52% | -20,83% | US$52.379.282 | US$3.108.731 | 108.774.781 NULS |
| 610 |  OctaSpace OCTA | US$1,79 | -1,38% | -8,01% | US$52.164.191 | US$626.819 | 29.134.937 OCTA |
| 611 |  Reserve RSV | US$1,81 | -0,67% | -1,74% | US$52.208.550 | - | 28.850.667 RSV |
| 612 |  Bella Protocol BEL | US$0,8042 | -3,07% | -15,31% | US$52.270.085 | US$3.492.900 | 65.000.000 BEL |
| 613 |  COMBO COMBO | US$0,7379 | -2,88% | -8,94% | US$52.430.065 | US$4.398.741 | 71.051.748 COMBO |
| 614 |  Rally RLY | US$0,01007 | -6,71% | -18,09% | US$52.279.371 | US$2.704.260 | 5.194.129.171 RLY |
| 615 |  VAIOT VAI | US$0,1568 | -5,91% | -3,46% | US$51.997.074 | US$789.896 | 331.536.907 VAI |
| 616 |  Boba Network BOBA | US$0,3022 | -3,21% | -7,89% | US$51.873.389 | US$2.813.441 | 171.624.232 BOBA |
| 617 |  Contentos COS | US$0,01013 | -3,62% | -7,35% | US$51.807.325 | US$8.433.128 | 5.114.004.014 COS |
| 618 |  Celsius CEL | US$1,37 | 0,36% | 21,43% | US$51.518.463 | US$63.339.719 | 37.720.111 CEL |
| 619 |  Apeiron APRS | US$0,5834 | -2,25% | 2,01% | US$51.123.607 | US$12.856.228 | 87.630.814 APRS |
| 620 |  GameFi.org GAFI | US$4,62 | -9,39% | -13,63% | US$50.563.951 | US$145.074 | 10.945.063 GAFI |
| 621 |  Neom NEOM | US$23,61 | 0,00% | -0,19% | US$50.516.934 | - | 2.139.819 NEOM |
| 622 |  Wrapped TAO WTAO | US$343,48 | -4,42% | -8,82% | US$50.491.793 | US$3.245.342 | 147.002 WTAO |
| 623 |  ViciCoin VCNT | US$22,10 | -0,41% | 6,19% | US$50.379.538 | US$445.297 | 2.279.555 VCNT |
| 624 |  Dimitra DMTR | US$0,1033 | -4,82% | -1,73% | US$50.238.838 | US$660.440 | 486.503.182 DMTR |
| 625 |  Ben the Dog BENDOG | US$0,05079 | -8,48% | 86,20% | US$50.782.734 | US$37.938.073 | 999.780.947 BENDOG |
| 626 |  DIA DIA | US$0,4493 | -0,70% | -14,05% | US$49.704.962 | US$12.606.239 | 110.617.604 DIA |
| 627 |  Metacraft MCT | US$0,9459 | -2,25% | -5,20% | US$49.812.054 | US$6.447,28 | 52.661.120 MCT |
| 628 |  SaitaChain Coin STC | US$0,001224 | -16,36% | -13,12% | US$49.654.247 | US$391.981 | 40.554.255.472 STC |
| 629 |  Electroneum ETN | US$0,002739 | 2,45% | -8,01% | US$49.236.536 | US$856.508 | 17.973.897.055 ETN |
| 630 |  smARTOFGIVING AOG | US$0,6731 | -0,12% | -0,11% | US$49.665.223 | US$24.298,19 | 73.780.484 AOG |
| 631 |  Hunt Town HUNT | US$0,3645 | -3,21% | -6,73% | US$46.087.506 | US$1.507.630 | 126.425.414 HUNT |
| 632 |  Alchemix ALCX | US$22,04 | -1,46% | -7,74% | US$49.601.102 | US$1.800.327 | 2.250.585 ALCX |
| 633 |  Pirate Chain ARRR | US$0,2509 | 10,32% | 9,79% | US$49.227.481 | US$109.677 | 196.213.798 ARRR |
| 634 |  Mdex MDX | US$0,05165 | -6,66% | 8,39% | US$49.079.487 | US$2.317.600 | 950.246.937 MDX |
| 635 |  Kishu Inu KISHU | - | -5,77% | -7,51% | US$48.844.716 | US$687.626 | 93.136.097.121.133.936 KISHU |
| 636 |  Numbers Protocol NUM | US$0,07882 | -2,81% | -12,79% | US$49.120.059 | US$762.868 | 623.190.027 NUM |
| 637 |  AI Analysis Token AIAT | US$0,7026 | 2,95% | -3,13% | US$48.123.368 | US$3.339.077 | 68.495.520 AIAT |
| 638 |  Commune AI COMAI | US$0,4848 | -1,20% | -25,81% | US$48.832.963 | US$141.719 | 100.735.860 COMAI |
| 639 |  StaFi FIS | US$0,4667 | -4,90% | -7,76% | US$48.812.949 | US$2.481.718 | 104.598.941 FIS |
| 640 |  BlackCardCoin BCCOIN | US$11,10 | -10,91% | -47,41% | US$48.729.391 | US$14.957.488 | 4.391.200 BCCOIN |
| 641 |  SIDUS SIDUS | US$0,005216 | -7,03% | -22,40% | US$48.805.221 | US$595.702 | 9.356.868.845 SIDUS |
| 642 |  Flamingo FLM | US$0,08126 | -2,81% | -19,22% | US$48.378.692 | US$2.175.469 | 595.367.427 FLM |
| 643 |  Beta Finance BETA | US$0,06048 | -2,65% | -6,74% | US$48.288.851 | US$1.479.352 | 798.484.848 BETA |
| 644 |  Sweat Economy SWEAT | US$0,007208 | -5,05% | -17,79% | US$48.377.759 | US$6.430.500 | 6.712.108.491 SWEAT |
| 645 |  Strike STRK | US$9,52 | -0,42% | -6,16% | US$47.939.783 | US$1.350.315 | 5.033.616 STRK |
| 646 |  Aergo AERGO | US$0,1073 | -1,43% | -6,85% | US$47.769.144 | US$5.486.968 | 445.000.000 AERGO |
| 647 |  PlayDapp PDA | US$0,08457 | -5,65% | -17,57% | US$47.845.741 | US$8.532.378 | 565.750.841 PDA |
| 648 |  Chainge XCHNG | US$0,1000 | -4,16% | -15,90% | US$47.411.587 | US$1.872.516 | 474.046.128 XCHNG |
| 649 |  Whiteheart WHITE | US$5.332,68 | -15,79% | -17,35% | US$47.396.837 | - | 8.888 WHITE |
| 650 |  Assemble AI ASM | US$0,03174 | -2,23% | -10,90% | US$47.108.770 | US$346.228 | 1.483.999.910 ASM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.