Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nakamoto Games NAKA | US$1,38 | -0,97% | -13,50% | US$124.640.268 | US$21.344.091 | 90.463.652 NAKA |
| 402 |  Clearpool CPOOL | US$0,2074 | -13,91% | -1,15% | US$125.835.590 | US$3.825.254 | 606.598.945 CPOOL |
| 403 |  Zignaly ZIG | US$0,08514 | -6,58% | -13,28% | US$122.027.701 | US$4.855.187 | 1.433.308.739 ZIG |
| 404 |  Bluzelle BLZ | US$0,2837 | 6,08% | 14,95% | US$121.807.828 | US$33.874.897 | 429.420.459 BLZ |
| 405 |  Synternet NOIA | US$0,1658 | -3,41% | 1,92% | US$120.966.562 | US$921.194 | 729.553.097 NOIA |
| 406 |  Banana Gun BANANA | US$46,82 | -2,86% | 15,21% | US$121.423.592 | US$3.874.287 | 2.593.480 BANANA |
| 407 |  Helium Mobile MOBILE | US$0,001465 | -5,68% | -15,67% | US$120.518.280 | US$2.243.490 | 82.262.267.398 MOBILE |
| 408 |  Hooked Protocol HOOK | US$0,7546 | -3,70% | -16,48% | US$120.403.509 | US$7.339.044 | 159.560.919 HOOK |
| 409 |  Wen WEN | US$0,0001650 | -9,11% | -19,25% | US$120.064.158 | US$17.308.478 | 727.716.951.329 WEN |
| 410 |  Gomining Gomining | US$0,2982 | 0,19% | -0,59% | US$119.767.186 | US$8.067.658 | 401.643.157 Gomining |
| 411 |  Horizen ZEN | US$7,90 | 0,32% | -14,91% | US$119.175.994 | US$6.560.125 | 15.087.975 ZEN |
| 412 |  Tensor TNSR | US$0,9565 | -13,46% | -30,61% | US$119.566.331 | US$69.621.898 | 125.000.000 TNSR |
| 413 |  Dent DENT | US$0,001175 | -3,30% | -14,54% | US$117.493.431 | US$4.181.955 | 100.000.000.000 DENT |
| 414 |  NYM NYM | US$0,1483 | -3,00% | -7,18% | US$117.527.868 | US$1.325.334 | 792.586.924 NYM |
| 415 |  Paycoin PCI | US$0,1162 | 3,21% | 6,52% | US$117.078.012 | US$1.165.655 | 1.007.831.650 PCI |
| 416 |  Adventure Gold AGLD | US$1,51 | -10,26% | -7,29% | US$117.012.433 | US$16.153.904 | 77.310.001 AGLD |
| 417 |  Symbol XYM | US$0,01979 | -1,90% | -8,87% | US$116.794.098 | US$389.049 | 5.901.497.481 XYM |
| 418 |  Constellation DAG | US$0,04018 | 1,46% | -1,72% | US$115.462.538 | US$2.289.736 | 2.873.448.318 DAG |
| 419 |  Ribbon Finance RBN | US$0,7326 | -6,98% | -25,07% | US$115.486.674 | US$1.845.527 | 157.631.395 RBN |
| 420 |  Venus USDC vUSDC | US$0,02397 | 0,01% | 0,11% | US$114.348.599 | - | 4.771.015.133 vUSDC |
| 421 |  Stargate Finance STG | US$0,5587 | -1,23% | -14,49% | US$114.159.014 | US$24.848.275 | 204.338.417 STG |
| 422 |  Phoenix PHB | US$2,27 | -2,58% | -14,29% | US$113.243.127 | US$10.483.696 | 49.867.414 PHB |
| 423 |  Wrapped Matic WMATIC | US$0,6495 | -0,81% | -7,90% | US$112.971.543 | US$28.237.103 | 173.939.576 WMATIC |
| 424 |  Velo VELO | US$0,01515 | -8,34% | -9,57% | US$111.936.715 | US$18.293.533 | 7.390.475.595 VELO |
| 425 |  Tokenlon Network Token LON | US$0,9611 | 0,00% | -0,65% | US$111.076.871 | US$562.342 | 115.572.596 LON |
| 426 |  LimeWire LMWR | US$0,3854 | -10,71% | -19,10% | US$110.575.837 | US$3.478.687 | 286.935.389 LMWR |
| 427 |  Frontier FRONT | US$1,23 | -3,43% | -18,10% | US$110.875.040 | US$254.901.479 | 90.000.000 FRONT |
| 428 |  Steem STEEM | US$0,2381 | -3,39% | -11,11% | US$110.441.262 | US$2.929.260 | 463.814.059 STEEM |
| 429 |  Orca ORCA | US$2,16 | -3,25% | -13,33% | US$110.056.216 | US$1.231.712 | 51.037.134 ORCA |
| 430 |  Bazaars BZR | US$9,38 | -1,09% | -2,69% | US$109.527.196 | US$227.091 | 11.672.346 BZR |
| 431 |  Synapse SYN | US$0,5894 | -5,20% | -23,22% | US$109.422.780 | US$3.527.338 | 185.659.839 SYN |
| 432 |  GameStop GME | US$0,01601 | -14,84% | 13,59% | US$110.204.249 | US$151.999.045 | 6.885.214.218 GME |
| 433 |  Hashflow HFT | US$0,2657 | -1,90% | -11,21% | US$108.237.216 | US$5.456.980 | 407.370.256 HFT |
| 434 |  DODO DODO | US$0,1758 | -4,03% | -12,03% | US$108.035.218 | US$4.270.634 | 614.617.713 DODO |
| 435 |  WINkLink WIN | US$0,0001082 | -1,93% | -6,95% | US$107.532.470 | US$129.620.266 | 993.701.859.243 WIN |
| 436 |  MyNeighborAlice ALICE | US$1,59 | -6,56% | -32,31% | US$107.814.282 | US$29.800.231 | 67.913.333 ALICE |
| 437 |  Unizen ZCX | US$0,1554 | -0,89% | -1,95% | US$107.658.940 | US$12.853.510 | 692.775.994 ZCX |
| 438 |  NFPrompt NFP | US$0,4268 | -4,91% | -25,76% | US$106.705.011 | US$9.598.191 | 250.000.000 NFP |
| 439 |  Solidus Ai Tech AITECH | US$0,1675 | -2,59% | -1,59% | US$106.193.889 | US$12.540.846 | 633.980.666 AITECH |
| 440 |  Everscale EVER | US$0,05357 | -0,40% | 5,53% | US$105.462.179 | US$311.359 | 1.968.655.483 EVER |
| 441 |  Dogelon Mars ELON | US$0,0000001900 | -3,30% | -6,41% | US$104.852.738 | US$1.915.777 | 549.652.770.159.583 ELON |
| 442 |  Fusionist ACE | US$4,75 | -4,99% | -26,99% | US$104.291.158 | US$14.973.847 | 21.969.520 ACE |
| 443 |  Aurora AURORA | US$0,2212 | -7,15% | 11,31% | US$104.502.033 | US$2.266.626 | 472.429.101 AURORA |
| 444 |  dKargo DKA | US$0,02475 | -1,23% | -9,60% | US$103.587.221 | US$717.125 | 4.185.833.333 DKA |
| 445 |  Wrapped CRO WCRO | US$0,1070 | -3,10% | -2,25% | US$102.427.580 | US$1.517.940 | 957.097.637 WCRO |
| 446 |  Maverick Protocol MAV | US$0,4097 | -6,83% | -5,64% | US$102.423.879 | US$9.354.623 | 250.000.000 MAV |
| 447 |  Spell Token SPELL | US$0,0009440 | -4,43% | -27,70% | US$101.393.900 | US$13.004.699 | 107.405.628.969 SPELL |
| 448 |  MOBOX MBOX | US$0,3229 | -4,95% | -16,95% | US$101.408.420 | US$9.924.275 | 314.051.800 MBOX |
| 449 |  Gains Network GNS | US$3,03 | -5,98% | -6,91% | US$101.295.959 | US$3.018.361 | 33.451.583 GNS |
| 450 |  Liquity LQTY | US$1,04 | -5,23% | -14,70% | US$100.241.972 | US$14.979.387 | 96.104.213 LQTY |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.