Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Highstreet HIGH | US$3,76 | -17,65% | -42,92% | US$189.362.331 | US$362.783.483 | 50.365.992 HIGH |
| 302 |  Delysium AGI | US$0,2447 | -10,79% | -20,01% | US$188.827.450 | US$12.471.136 | 771.643.836 AGI |
| 303 |  NEM XEM | US$0,02077 | -2,01% | -15,07% | US$186.935.913 | US$7.125.676 | 8.999.999.999 XEM |
| 304 |  Lisk LSK | US$1,28 | -3,55% | -12,23% | US$186.149.156 | US$4.968.814 | 145.444.085 LSK |
| 305 |  Prom PROM | US$10,26 | -2,64% | -4,79% | US$187.178.072 | US$3.132.203 | 18.250.000 PROM |
| 306 |  COTI COTI | US$0,1183 | -4,55% | -15,47% | US$186.072.354 | US$10.338.363 | 1.572.639.906 COTI |
| 307 |  LCX LCX | US$0,2390 | -2,58% | -6,89% | US$184.389.085 | US$558.058 | 771.584.751 LCX |
| 308 |  Nosana NOS | US$3,83 | -8,90% | -5,42% | US$184.358.967 | US$1.940.774 | 48.197.665 NOS |
| 309 |  Toshi TOSHI | US$0,0004476 | -14,42% | -8,10% | US$182.636.083 | US$1.048.284 | 408.069.300.000 TOSHI |
| 310 |  Coin98 C98 | US$0,2387 | -1,48% | -11,52% | US$184.492.459 | US$10.779.704 | 772.777.665 C98 |
| 311 |  Storj STORJ | US$0,4753 | -3,24% | -9,07% | US$183.355.098 | US$25.564.792 | 385.796.813 STORJ |
| 312 |  Solar SXP | US$0,3024 | -1,30% | -10,09% | US$183.470.752 | US$4.880.337 | 606.720.484 SXP |
| 313 |  Marlin POND | US$0,02256 | -4,30% | -6,37% | US$182.473.382 | US$3.225.604 | 8.087.375.978 POND |
| 314 |  Sleepless AI AI | US$0,9782 | -4,05% | -15,41% | US$180.662.265 | US$24.328.480 | 184.687.500 AI |
| 315 |  Ondo US Dollar Yield USDY | US$1,04 | 0,22% | 0,23% | US$179.400.691 | US$156.116 | 172.126.985 USDY |
| 316 |  Pocket Network POKT | US$0,1089 | -1,96% | -16,94% | US$178.534.395 | US$717.231 | 1.639.345.851 POKT |
| 317 |  Neutron NTRN | US$0,6348 | -3,47% | -13,64% | US$177.435.419 | US$3.233.799 | 279.524.140 NTRN |
| 318 |  FLEX FLEX | US$1,79 | 0,16% | -0,31% | US$176.927.316 | US$125.718 | 98.664.939 FLEX |
| 319 |  Cyber CYBER | US$7,90 | -4,12% | -10,84% | US$175.652.195 | US$20.837.414 | 22.235.360 CYBER |
| 320 |  Wrapped AVAX WAVAX | US$32,37 | -1,59% | -7,88% | US$175.295.912 | US$15.230.018 | 5.415.945 WAVAX |
| 321 |  H2O DAO H2O | US$0,2155 | -0,17% | 1,01% | US$174.215.225 | US$417.464 | 808.333.333 H2O |
| 322 |  Venom VENOM | US$0,1769 | 10,91% | -0,60% | US$174.955.401 | US$15.628.065 | 988.919.270 VENOM |
| 323 |  Propy PRO | US$1,72 | -3,99% | -15,97% | US$172.005.784 | US$3.372.059 | 100.000.000 PRO |
| 324 |  Braintrust BTRST | US$0,7296 | -2,70% | -5,37% | US$170.765.546 | US$216.605 | 234.044.807 BTRST |
| 325 |  Decentralized Social DESO | US$19,07 | -0,22% | -15,69% | US$169.397.168 | US$9.303.409 | 8.884.536 DESO |
| 326 |  DigiByte DGB | US$0,009899 | -4,01% | -10,78% | US$168.896.037 | US$6.523.699 | 17.062.681.148 DGB |
| 327 |  Smooth Love Potion SLP | US$0,004049 | -5,02% | -8,45% | US$167.578.719 | US$13.272.965 | 41.391.530.041 SLP |
| 328 |  USDJ USDJ | US$1,08 | -0,15% | 0,03% | US$166.247.788 | US$231.498 | 153.855.583 USDJ |
| 329 |  Cartesi CTSI | US$0,2023 | -3,41% | -17,41% | US$165.642.095 | US$3.929.386 | 818.623.080 CTSI |
| 330 |  Aleph Zero AZERO | US$0,6197 | -2,39% | -19,83% | US$165.320.415 | US$1.791.380 | 266.778.951 AZERO |
| 331 |  Apu Apustaja APU | US$0,0005265 | 4,72% | -4,91% | US$164.711.181 | US$12.141.013 | 312.846.524.835 APU |
| 332 |  IOST IOST | US$0,007670 | -1,72% | -9,86% | US$163.496.386 | US$7.915.519 | 21.315.000.000 IOST |
| 333 |  Oraichain ORAI | US$12,93 | -3,02% | 5,69% | US$164.320.769 | US$2.294.055 | 12.706.080 ORAI |
| 334 |  Numeraire NMR | US$23,86 | -3,99% | -13,09% | US$163.195.041 | US$5.441.201 | 6.839.284 NMR |
| 335 |  Rollbit Coin RLB | US$0,06040 | -4,44% | -13,57% | US$161.084.142 | US$1.347.492 | 2.666.952.570 RLB |
| 336 |  Portal PORTAL | US$0,7734 | -5,16% | -25,54% | US$160.214.122 | US$18.620.183 | 207.168.504 PORTAL |
| 337 |  Celer Network CELR | US$0,02048 | -2,71% | -16,65% | US$158.579.059 | US$3.638.388 | 7.743.424.107 CELR |
| 338 |  Alephium ALPH | US$1,97 | 3,01% | 26,73% | US$157.974.151 | US$1.425.947 | 80.361.686 ALPH |
| 339 |  Renzo REZ | US$0,1370 | -6,53% | -19,82% | US$157.567.139 | US$30.926.520 | 1.150.000.000 REZ |
| 340 |  ATOR Protocol ATOR | US$1,74 | -3,02% | -10,24% | US$157.520.021 | US$1.151.823 | 90.361.544 ATOR |
| 341 |  VVS Finance VVS | US$0,000003410 | -3,45% | -2,71% | US$155.665.699 | US$202.456 | 45.643.402.572.609 VVS |
| 342 |  Omni Network OMNI | US$14,95 | -9,30% | -26,94% | US$155.379.090 | US$23.768.536 | 10.391.492 OMNI |
| 343 |  IQ IQ | US$0,008273 | -3,00% | -8,12% | US$152.119.813 | US$4.567.695 | 18.386.526.356 IQ |
| 344 |  Big Time BIGTIME | US$0,1620 | -5,40% | -28,96% | US$153.264.676 | US$14.989.937 | 946.211.307 BIGTIME |
| 345 |  Venus XVS | US$9,35 | -8,22% | -6,87% | US$149.984.362 | US$7.302.316 | 16.035.340 XVS |
| 346 |  Merlin Chain MERL | US$0,4147 | -3,77% | -22,27% | US$149.290.700 | US$41.834.371 | 360.000.000 MERL |
| 347 |  SmarDex SDEX | US$0,01767 | -1,83% | -5,44% | US$147.613.425 | US$390.258 | 8.352.522.958 SDEX |
| 348 |  World Mobile Token WMT | US$0,2997 | -2,19% | -5,56% | US$147.394.062 | US$1.448.508 | 491.838.755 WMT |
| 349 |  Waves WAVES | US$1,29 | -4,11% | -19,39% | US$147.638.665 | US$42.688.708 | 114.827.254 WAVES |
| 350 |  Ark ARK | US$0,8189 | -7,60% | 3,41% | US$148.547.637 | US$22.366.058 | 181.394.990 ARK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.