Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Lambda Markets LMDA | US$0,01096 | -7,68% | -22,22% | - | US$332,93 | - |
| 6952 |  Achain ACT | US$0,0007341 | 0,61% | 0,52% | - | US$333,98 | - |
| 6953 |  ZOO Crypto World ZOO | US$0,0007964 | -5,47% | -5,20% | - | US$332,21 | - |
| 6954 |  Minato MNTO | US$1,98 | -4,10% | -13,81% | - | US$331,95 | - |
| 6955 |  DogeKing DOGEKING | US$0,00000001000 | -8,95% | -6,41% | - | US$325,68 | - |
| 6956 |  KyotoSwap KSWAP | US$0,1864 | -6,70% | -3,80% | - | US$329,97 | - |
| 6957 |  CoinMerge OS CMOS | US$0,00007700 | -1,88% | -9,38% | - | US$329,01 | - |
| 6958 |  Whisper WISP | US$0,001604 | -0,88% | -4,52% | - | US$328,69 | - |
| 6959 |  BNBcat BNBCAT | - | -4,55% | -11,11% | - | US$327,66 | - |
| 6960 |  Chronos CHR | US$0,002846 | -0,48% | -1,38% | - | US$327,28 | - |
| 6961 |  Dopex Rebate Token RDPX | US$2,97 | -0,28% | -3,20% | - | US$326,63 | - |
| 6962 |  Catcoin BSC CAT | - | -7,25% | -19,02% | - | US$325,36 | - |
| 6963 |  SOCOLA INU SOCOLA | US$0,000006500 | -11,67% | -16,87% | - | US$325,04 | - |
| 6964 |  Baby Maga BABYMAGA | - | -1,80% | 15,07% | - | US$324,79 | - |
| 6965 |  BlockGPT BGPT | US$0,0002424 | -1,22% | -13,17% | - | US$324,46 | - |
| 6966 |  NextEarth NXTT | US$0,0001107 | -1,68% | -12,67% | - | US$324,44 | - |
| 6967 |  Moon Base MBASE | US$0,0006901 | -1,13% | 0,80% | - | US$324,43 | - |
| 6968 |  Pearl PEARL | US$5,98 | -2,09% | 5,08% | - | US$323,82 | - |
| 6969 |  Safemuun SAFEMUUN | US$0,00003154 | -3,41% | -15,16% | - | US$321,73 | - |
| 6970 |  SquidGameToken SGT | US$0,000001870 | -9,64% | 6,62% | - | US$321,33 | - |
| 6971 |  BonkFork BONKFORK | US$0,001032 | 2,80% | 2,54% | - | US$319,61 | - |
| 6972 |  CrazyPepe CRAZYPEPE | - | -2,36% | -7,51% | - | US$319,28 | - |
| 6973 |  babyslerf BABYSLERF | US$0,000001930 | -10,99% | 0,08% | - | US$318,37 | - |
| 6974 |  FUFU FUFU | US$0,0004543 | -3,05% | -10,04% | - | US$317,50 | - |
| 6975 |  BinStarter BSR | US$0,06028 | -7,64% | -3,22% | - | US$316,96 | - |
| 6976 |  Onchain AI OCAI | US$0,003352 | 0,11% | 3,25% | - | US$316,80 | - |
| 6977 |  Dejitaru Hoshi HOSHI | US$0,0001721 | -0,55% | -11,09% | - | US$316,60 | - |
| 6978 |  GovWorld GOV | US$0,005355 | -1,96% | -2,42% | - | US$315,39 | - |
| 6979 |  Seele-N SEELE | US$0,00002165 | 5,42% | -0,21% | - | US$315,10 | - |
| 6980 |  Universal Store of Value USV | US$1,98 | -4,17% | -3,24% | - | US$314,18 | - |
| 6981 |  OXO Network OXO | US$0,002210 | -0,59% | -3,27% | - | US$314,14 | - |
| 6982 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,14 | -1,34% | -7,09% | - | US$314,02 | - |
| 6983 |  MAU MAU | US$0,00005596 | -6,02% | -18,15% | - | US$313,70 | - |
| 6984 |  Bomb Shelter Inu BOOM | US$0,0001631 | -1,51% | -14,83% | - | US$313,61 | - |
| 6985 |  KaraStar UMY UMY | US$0,0008312 | -6,93% | -0,98% | - | US$312,71 | - |
| 6986 |  Monstock MON | US$0,0002287 | -0,95% | -8,31% | - | US$312,35 | - |
| 6987 |  Jia Yueting YT JIA | US$0,00000001000 | -0,11% | 2,33% | - | US$311,60 | - |
| 6988 |  Margaritis MARGA | US$2,79 | 0,81% | 0,17% | - | US$311,56 | - |
| 6989 |  SteakHut Finance STEAK | US$0,4116 | 0,55% | -7,73% | - | US$310,49 | - |
| 6990 |  Jacy JACY | - | -2,03% | -2,11% | - | US$309,56 | - |
| 6991 |  Moola Market MOO | US$0,004937 | -2,15% | -30,19% | - | US$308,97 | - |
| 6992 |  Babypepe (BSC) BABYPEPE | - | 8,40% | 5,26% | - | US$308,74 | - |
| 6993 |  Rizespor Token RIZE | US$0,2381 | -3,08% | -5,99% | - | US$308,33 | - |
| 6994 |  0x0.com 0x0 | US$0,01341 | 10,36% | -27,08% | - | US$307,85 | - |
| 6995 |  Potato POTATO | US$0,00000009000 | -4,90% | -17,82% | - | US$307,61 | - |
| 6996 |  BLOCKS BLOCKS | US$0,0002738 | -1,11% | -10,37% | - | US$306,88 | - |
| 6997 |  ONE Token ONE | US$0,2591 | -2,70% | 9,28% | - | US$306,09 | - |
| 6998 |  Baby Myro BABYMYRO | - | -4,95% | 3,08% | - | US$305,54 | - |
| 6999 |  Hibiki Run HUT | US$0,001090 | -15,85% | 52,96% | - | US$304,50 | - |
| 7000 |  Wagerr WGR | US$0,002450 | -5,57% | -2,88% | - | US$301,43 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.