Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Musk Gold MUSK | US$0,002122 | -4,23% | -4,60% | - | US$372,94 | - |
| 6952 |  Yummi Universe YUMMI | US$0,00001772 | -13,55% | -7,04% | - | US$372,47 | - |
| 6953 |  CATEX CATEX | US$0,000004970 | -3,14% | -13,80% | - | US$371,52 | - |
| 6954 |  Open Rights Exchange ORE | US$0,0006555 | -4,51% | -10,90% | - | US$371,24 | - |
| 6955 |  Reddit REDDIT | US$0,002338 | -5,28% | -20,05% | - | US$371,11 | - |
| 6956 |  Paragon Network PARA | US$0,00005240 | -3,34% | -8,20% | - | US$370,54 | - |
| 6957 |  Goatcoin GOAT | US$21,11 | 16,54% | 16,34% | - | US$370,10 | - |
| 6958 |  Nirvana NIRV NIRV | US$0,01012 | 0,02% | 0,00% | - | US$369,62 | - |
| 6959 |  Wisdom Bank Network WBN | US$0,008086 | -3,10% | -20,02% | - | US$368,57 | - |
| 6960 |  DDAO Hunters DDAO | US$0,05480 | -3,75% | -17,95% | - | US$368,02 | - |
| 6961 |  Unlock Protocol UDT | US$7,49 | -4,90% | -12,01% | - | US$367,30 | - |
| 6962 |  MEGAHERO MEGAHERO | US$0,05360 | -21,72% | -7,44% | - | US$367,14 | - |
| 6963 |  Agility LSD AGI | US$0,003269 | 9,01% | -6,85% | - | US$365,94 | - |
| 6964 |  MAGA Coin MAGA | US$0,0002697 | -5,90% | -7,24% | - | US$365,51 | - |
| 6965 |  Youcoin YOU | US$0,00003350 | -7,20% | -10,68% | - | US$364,16 | - |
| 6966 |  ALBEDO ALBEDO | US$0,000007040 | -19,11% | 57,83% | - | US$363,45 | - |
| 6967 |  ADAX ADAX | US$0,001221 | -30,16% | -18,61% | - | US$363,16 | - |
| 6968 |  StakeWise RETH2 | US$3.653,46 | -3,27% | -2,73% | - | US$362,68 | - |
| 6969 |  nioctiB NIOCTIB | US$0,002382 | -6,08% | -42,98% | - | US$362,02 | - |
| 6970 |  Tag Protocol TAG | US$0,001115 | -1,04% | -4,50% | - | US$361,33 | - |
| 6971 |  Baby Cat BABYCAT | - | -1,96% | -8,58% | - | US$360,93 | - |
| 6972 |  Potato POTATO | US$0,00000008000 | -3,83% | -12,85% | - | US$360,65 | - |
| 6973 |  GCWine GCW | - | -5,88% | -8,54% | - | US$360,16 | - |
| 6974 |  Vector Finance VTX | US$0,02899 | -1,10% | -11,51% | - | US$359,87 | - |
| 6975 |  FREDDY $FREDDY | US$0,00009855 | -9,71% | -30,26% | - | US$358,54 | - |
| 6976 |  PEGO Network PG | US$0,2630 | 16,27% | 9,57% | - | US$358,11 | - |
| 6977 |  JEXchange JEX | US$0,003758 | -7,42% | 0,82% | - | US$357,97 | - |
| 6978 |  Satoshi Pumpomoto BTC | US$0,0004359 | -12,52% | -32,52% | - | US$357,95 | - |
| 6979 |  X8X Token X8X | US$0,001926 | -3,80% | -15,41% | - | US$358,27 | - |
| 6980 |  Xfinite Entertainment Token XET | US$0,0004078 | -6,35% | -9,12% | - | US$367,50 | - |
| 6981 |  Babypepe (BSC) BABYPEPE | - | 0,90% | -1,95% | - | US$353,85 | - |
| 6982 |  SORA Synthetics XST | US$0,0000005500 | -0,64% | -6,55% | - | US$352,13 | - |
| 6983 |  DAWG DAWG | US$0,003002 | -4,86% | -12,17% | - | US$351,12 | - |
| 6984 |  STOA Network STA | US$0,003709 | -1,68% | -13,75% | - | US$351,11 | - |
| 6985 |  GeoLeaf (new) GLT | US$0,0001763 | -8,00% | -5,60% | - | US$350,68 | - |
| 6986 |  Baby Dragon BABYDRAGON | - | -9,74% | -30,16% | - | US$349,21 | - |
| 6987 |  Kleomedes KLEO | US$0,001813 | -5,61% | -4,12% | - | US$347,91 | - |
| 6988 |  GigaChadGPT GIGA | US$0,0004891 | -2,16% | -3,54% | - | US$347,05 | - |
| 6989 |  0xVPN.org VPN | US$0,001460 | -11,51% | -17,00% | - | US$345,52 | - |
| 6990 |  greg GREG | - | -5,24% | -18,21% | - | US$345,06 | - |
| 6991 |  Antalyaspor Token AKREP | US$0,1896 | -4,20% | -7,77% | - | US$344,34 | - |
| 6992 |  Googly Cat GOOGLY | US$0,0004502 | -6,11% | -54,71% | - | US$344,14 | - |
| 6993 |  Alan the Alien ALAN | US$0,0000009700 | -5,84% | -36,17% | - | US$343,30 | - |
| 6994 |  Bible of Memes BIBO | US$0,0000003000 | -7,12% | -16,52% | - | US$341,88 | - |
| 6995 |  CHUCK CHUCK | US$0,000003820 | -3,55% | -49,18% | - | US$341,50 | - |
| 6996 |  SDOGE SDOGE | US$0,0000005800 | -5,72% | -29,84% | - | US$339,19 | - |
| 6997 |  Centaurify CENT | US$0,0002864 | -9,26% | -24,34% | - | US$337,80 | - |
| 6998 |  Akita Inu AKT | US$0,0001003 | -8,86% | -11,83% | - | US$336,71 | - |
| 6999 |  Dollarmoon DMOON | US$0,05085 | -0,03% | 22,23% | - | US$336,27 | - |
| 7000 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1943 | -9,02% | -8,52% | - | US$334,51 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.