Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.332,03 | -3,14% | -4,59% | US$1.327.182.056.472 | US$37.116.136.345 | 19.711.006 BTC |
| 2 |  Ethereum ETH | US$3.498,33 | -4,59% | -8,24% | US$420.344.372.330 | US$19.184.721.538 | 120.155.705 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,04% | -0,03% | US$112.489.578.409 | US$72.360.838.236 | 112.496.265.357 USDT |
| 4 |  BNB BNB | US$602,56 | -3,50% | -12,19% | US$88.928.185.550 | US$2.604.834.485 | 147.584.408 BNB |
| 5 |  Solana SOL | US$149,43 | -5,98% | -13,02% | US$68.878.680.459 | US$2.812.642.453 | 460.945.891 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$32.134.661.680 | US$6.723.356.948 | 32.132.026.893 USDC |
| 7 |  XRP XRP | US$0,4803 | -3,28% | -8,64% | US$26.660.696.141 | US$1.517.249.424 | 55.506.158.411 XRP |
| 8 |  Dogecoin DOGE | US$0,1381 | -4,58% | -14,46% | US$19.979.639.135 | US$1.271.975.142 | 144.670.826.384 DOGE |
| 9 |  Toncoin TON | US$6,94 | -3,91% | -5,09% | US$16.874.755.997 | US$277.715.653 | 2.431.749.524 TON |
| 10 |  Cardano ADA | US$0,4219 | -4,22% | -8,58% | US$15.069.909.225 | US$600.659.902 | 35.719.904.115 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002164 | -5,51% | -12,10% | US$12.754.112.805 | US$824.524.094 | 589.271.539.344.762 SHIB |
| 12 |  Avalanche AVAX | US$31,54 | -2,27% | -12,56% | US$12.404.354.191 | US$431.914.740 | 393.271.201 AVAX |
| 13 |  TRON TRX | US$0,1165 | -0,91% | 1,80% | US$10.174.173.504 | US$370.239.898 | 87.306.582.293 TRX |
| 14 |  Polkadot DOT | US$6,38 | -1,96% | -11,24% | US$9.173.994.201 | US$289.201.631 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$15,00 | -5,65% | -15,38% | US$8.804.350.866 | US$459.267.280 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$446,40 | -4,80% | -6,43% | US$8.802.104.656 | US$372.317.398 | 19.718.119 BCH |
| 17 |  NEAR Protocol NEAR | US$6,07 | -5,09% | -18,31% | US$6.577.619.467 | US$351.514.342 | 1.084.385.072 NEAR |
| 18 |  Polygon MATIC | US$0,6175 | -4,96% | -13,65% | US$6.112.086.402 | US$438.483.099 | 9.897.486.164 MATIC |
| 19 |  Litecoin LTC | US$77,28 | -2,91% | -7,62% | US$5.767.669.210 | US$566.945.767 | 74.631.512 LTC |
| 20 |  UNUS SED LEO LEO | US$5,92 | 1,06% | -0,55% | US$5.478.782.162 | US$2.803.042 | 926.232.375 LEO |
| 21 |  Uniswap UNI | US$8,98 | -13,14% | -21,54% | US$5.390.516.016 | US$328.838.441 | 599.957.295 UNI |
| 22 |  Pepe PEPE | US$0,00001277 | 5,71% | -10,95% | US$5.372.588.285 | US$1.311.776.410 | 420.689.899.999.995 PEPE |
| 23 |  Dai DAI | US$1,00 | 0,02% | -0,03% | US$5.347.945.626 | US$275.956.280 | 5.347.888.596 DAI |
| 24 |  Internet Computer ICP | US$10,09 | -9,22% | -17,98% | US$4.686.905.010 | US$173.519.810 | 464.599.471 ICP |
| 25 |  Kaspa KAS | US$0,1639 | 1,08% | -9,11% | US$3.917.589.188 | US$79.837.751 | 23.897.827.906 KAS |
| 26 |  Ethereum Classic ETC | US$25,67 | -3,54% | -13,67% | US$3.785.940.653 | US$247.729.693 | 147.477.478 ETC |
| 27 |  Aptos APT | US$7,97 | -3,64% | -12,93% | US$3.495.111.005 | US$285.982.461 | 438.542.412 APT |
| 28 |  Monero XMR | US$174,53 | -2,21% | 9,11% | US$3.219.531.798 | US$111.783.251 | 18.446.744 XMR |
| 29 |  Stacks STX | US$2,19 | -1,44% | 1,63% | US$3.211.826.236 | US$171.003.704 | 1.466.712.072 STX |
| 30 |  Render RNDR | US$8,20 | -5,11% | -20,71% | US$3.185.426.049 | US$208.984.082 | 388.646.672 RNDR |
| 31 |  Hedera HBAR | US$0,08736 | -1,97% | -14,75% | US$3.123.132.269 | US$82.665.313 | 35.751.723.073 HBAR |
| 32 |  Filecoin FIL | US$5,39 | -6,95% | -9,58% | US$3.032.613.036 | US$228.438.828 | 562.822.661 FIL |
| 33 |  Cosmos ATOM | US$7,52 | -4,24% | -11,89% | US$2.939.894.145 | US$197.185.255 | 390.930.671 ATOM |
| 34 |  First Digital USD FDUSD | US$0,9992 | 0,06% | -0,09% | US$2.930.531.602 | US$8.064.483.713 | 2.932.806.955 FDUSD |
| 35 |  Mantle MNT | US$0,8796 | -4,58% | -8,94% | US$2.871.545.929 | US$155.509.636 | 3.264.441.708 MNT |
| 36 |  Stellar XLM | US$0,09675 | -3,22% | -9,10% | US$2.812.879.864 | US$65.056.424 | 29.074.128.584 XLM |
| 37 |  OKB OKB | US$45,46 | -3,00% | -6,19% | US$2.727.758.592 | US$6.086.671 | 60.000.000 OKB |
| 38 |  Immutable IMX | US$1,83 | -6,45% | -20,69% | US$2.712.034.854 | US$133.565.097 | 1.482.345.419 IMX |
| 39 |  Arbitrum ARB | US$0,9377 | -2,25% | -15,35% | US$2.716.059.724 | US$428.288.445 | 2.896.440.329 ARB |
| 40 |  Cronos CRO | US$0,1008 | -5,92% | -9,47% | US$2.679.210.637 | US$18.445.999 | 26.571.560.696 CRO |
| 41 |  Injective INJ | US$27,21 | -7,14% | 7,69% | US$2.541.641.577 | US$257.031.181 | 93.400.000 INJ |
| 42 |  dogwifhat WIF | US$2,55 | -5,39% | -25,21% | US$2.544.124.329 | US$483.829.208 | 998.905.910 WIF |
| 43 |  Sui SUI | US$0,9930 | -3,92% | -5,82% | US$2.409.177.762 | US$286.026.424 | 2.426.143.881 SUI |
| 44 |  The Graph GRT | US$0,2438 | -5,99% | -18,64% | US$2.318.367.757 | US$186.808.178 | 9.509.855.825 GRT |
| 45 |  FLOKI FLOKI | US$0,0002371 | -10,41% | -19,75% | US$2.266.949.708 | US$426.392.420 | 9.560.336.904.369 FLOKI |
| 46 |  Bittensor TAO | US$325,65 | -5,00% | -18,11% | US$2.253.621.930 | US$50.743.422 | 6.920.423 TAO |
| 47 |  Optimism OP | US$2,06 | -5,84% | -16,99% | US$2.237.004.203 | US$394.255.019 | 1.086.889.963 OP |
| 48 |  Arweave AR | US$33,21 | -9,16% | -28,30% | US$2.180.563.214 | US$120.376.558 | 65.652.466 AR |
| 49 |  VeChain VET | US$0,02985 | -3,97% | -12,95% | US$2.170.487.620 | US$47.675.751 | 72.714.516.834 VET |
| 50 |  Maker MKR | US$2.264,60 | -5,62% | -14,02% | US$2.101.315.250 | US$103.541.961 | 927.898 MKR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.