Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xai XAI | US$0,6533 | -4,60% | -24,68% | US$181.053.177 | US$21.515.681 | 277.118.150 XAI |
| 302 |  WAX WAXP | US$0,05211 | -6,10% | -20,31% | US$179.776.387 | US$5.215.324 | 3.449.967.069 WAXP |
| 303 |  NEM XEM | US$0,02000 | -3,70% | -15,70% | US$180.027.197 | US$13.074.466 | 8.999.999.999 XEM |
| 304 |  Prom PROM | US$9,81 | -4,37% | -12,04% | US$179.005.195 | US$2.518.828 | 18.250.000 PROM |
| 305 |  Ondo US Dollar Yield USDY | US$1,04 | -0,18% | 0,09% | US$179.079.429 | US$90.153,78 | 172.126.985 USDY |
| 306 |  FLEX FLEX | US$1,79 | 0,08% | -0,63% | US$177.060.861 | US$113.461 | 98.664.939 FLEX |
| 307 |  Delysium AGI | US$0,2361 | -3,51% | -23,04% | US$182.202.014 | US$20.628.110 | 771.643.836 AGI |
| 308 |  Lisk LSK | US$1,21 | -5,42% | -19,18% | US$176.065.228 | US$7.199.989 | 145.444.085 LSK |
| 309 |  Solar SXP | US$0,2890 | -4,44% | -16,26% | US$175.349.736 | US$7.085.365 | 606.828.084 SXP |
| 310 |  COTI COTI | US$0,1114 | -5,87% | -22,70% | US$175.152.665 | US$10.004.907 | 1.572.639.906 COTI |
| 311 |  Marlin POND | US$0,02136 | -5,33% | -11,76% | US$172.744.281 | US$4.034.998 | 8.087.375.978 POND |
| 312 |  Nosana NOS | US$3,63 | -5,23% | -19,80% | US$174.716.761 | US$3.962.956 | 48.197.665 NOS |
| 313 |  Wrapped AVAX WAVAX | US$31,46 | -2,79% | -12,48% | US$172.436.132 | US$33.522.501 | 5.480.698 WAVAX |
| 314 |  Storj STORJ | US$0,4464 | -6,08% | -16,58% | US$172.202.427 | US$15.892.192 | 385.796.813 STORJ |
| 315 |  Coin98 C98 | US$0,2227 | -6,72% | -20,12% | US$172.088.902 | US$11.920.141 | 772.777.665 C98 |
| 316 |  LCX LCX | US$0,2211 | -7,48% | -12,80% | US$170.590.643 | US$1.787.758 | 771.584.751 LCX |
| 317 |  Sleepless AI AI | US$0,9167 | -6,28% | -22,28% | US$169.308.206 | US$26.812.838 | 184.687.500 AI |
| 318 |  H2O DAO H2O | US$0,2087 | -3,16% | -4,59% | US$168.712.604 | US$408.749 | 808.333.333 H2O |
| 319 |  Cyber CYBER | US$7,51 | -4,90% | -17,57% | US$167.051.614 | US$22.364.264 | 22.235.360 CYBER |
| 320 |  Propy PRO | US$1,67 | -2,96% | -13,48% | US$166.923.013 | US$4.583.858 | 100.000.000 PRO |
| 321 |  Pocket Network POKT | US$0,1014 | -6,88% | -22,76% | US$166.246.064 | US$954.364 | 1.639.345.851 POKT |
| 322 |  USDJ USDJ | US$1,08 | 0,16% | 0,00% | US$166.506.125 | US$307.020 | 153.855.583 USDJ |
| 323 |  DigiByte DGB | US$0,009592 | -3,10% | -14,96% | US$163.678.026 | US$8.768.050 | 17.064.410.354 DGB |
| 324 |  Neutron NTRN | US$0,5851 | -7,83% | -25,84% | US$163.711.612 | US$5.476.626 | 279.812.742 NTRN |
| 325 |  Decentralized Social DESO | US$18,43 | -3,32% | -11,58% | US$163.771.135 | US$9.517.663 | 8.884.536 DESO |
| 326 |  inSure DeFi SURE | US$0,006036 | 13,57% | 17,86% | US$161.716.370 | US$529.657 | 26.790.063.175 SURE |
| 327 |  IOST IOST | US$0,007450 | -2,88% | -14,43% | US$158.792.392 | US$11.342.647 | 21.315.000.000 IOST |
| 328 |  Cartesi CTSI | US$0,1932 | -4,53% | -20,13% | US$158.151.138 | US$5.282.432 | 818.710.080 CTSI |
| 329 |  Toshi TOSHI | US$0,0003880 | -13,32% | -25,81% | US$158.314.122 | US$1.110.125 | 408.069.300.000 TOSHI |
| 330 |  Smooth Love Potion SLP | US$0,003818 | -5,71% | -11,02% | US$158.014.117 | US$14.629.445 | 41.391.171.216 SLP |
| 331 |  Venom VENOM | US$0,1608 | -9,10% | -12,14% | US$159.036.235 | US$7.774.391 | 988.919.270 VENOM |
| 332 |  Numeraire NMR | US$22,95 | -3,84% | -20,25% | US$156.938.557 | US$5.077.283 | 6.839.452 NMR |
| 333 |  Oraichain ORAI | US$12,29 | -4,98% | -8,65% | US$156.133.745 | US$2.830.741 | 12.706.080 ORAI |
| 334 |  Celer Network CELR | US$0,02006 | -2,07% | -19,08% | US$155.297.369 | US$4.103.117 | 7.743.424.107 CELR |
| 335 |  Aleph Zero AZERO | US$0,5827 | -5,96% | -23,59% | US$155.459.862 | US$2.399.512 | 266.778.951 AZERO |
| 336 |  Braintrust BTRST | US$0,6651 | -8,85% | -11,86% | US$155.657.046 | US$425.303 | 234.044.807 BTRST |
| 337 |  Highstreet HIGH | US$3,06 | -18,50% | -49,93% | US$154.327.602 | US$380.567.631 | 50.365.992 HIGH |
| 338 |  Covalent CQT | US$0,2207 | 7,34% | -3,57% | US$151.573.145 | US$4.206.247 | 686.658.970 CQT |
| 339 |  Apu Apustaja APU | US$0,0004920 | -6,54% | -5,70% | US$153.934.027 | US$13.447.084 | 312.846.524.835 APU |
| 340 |  Rollbit Coin RLB | US$0,05623 | -6,91% | -14,13% | US$149.949.693 | US$1.440.482 | 2.666.952.570 RLB |
| 341 |  ATOR Protocol ATOR | US$1,67 | -4,29% | -16,82% | US$150.754.447 | US$1.679.425 | 90.361.475 ATOR |
| 342 |  Renzo REZ | US$0,1301 | -5,01% | -21,04% | US$149.670.981 | US$46.654.706 | 1.150.000.000 REZ |
| 343 |  Alephium ALPH | US$1,86 | -5,63% | -3,02% | US$149.188.657 | US$1.370.030 | 80.418.867 ALPH |
| 344 |  Portal PORTAL | US$0,7160 | -7,42% | -28,30% | US$148.584.205 | US$24.655.044 | 207.522.845 PORTAL |
| 345 |  VVS Finance VVS | US$0,000003320 | -2,68% | -6,94% | US$151.528.353 | US$804.037 | 45.654.540.464.867 VVS |
| 346 |  IQ IQ | US$0,008050 | -2,70% | -10,22% | US$148.018.053 | US$7.360.058 | 18.386.526.356 IQ |
| 347 |  Merlin Chain MERL | US$0,4066 | -1,95% | -20,91% | US$146.379.895 | US$58.480.134 | 360.000.000 MERL |
| 348 |  Big Time BIGTIME | US$0,1537 | -5,08% | -30,34% | US$145.770.786 | US$22.592.897 | 948.125.982 BIGTIME |
| 349 |  Venus XVS | US$8,97 | -4,10% | -18,17% | US$143.847.059 | US$3.748.070 | 16.036.487 XVS |
| 350 |  Waves WAVES | US$1,25 | -2,55% | -22,01% | US$143.882.801 | US$78.977.382 | 114.835.864 WAVES |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.