Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$0,9970 | 0,06% | -0,23% | US$731.337.942 | US$15.577.040 | 733.572.821 USDD |
| 102 |  Conflux CFX | US$0,1777 | -6,48% | -20,39% | US$719.179.314 | US$49.606.046 | 4.047.125.751 CFX |
| 103 |  Safe SAFE | US$1,65 | -5,42% | -16,63% | US$704.696.199 | US$18.161.101 | 426.815.046 SAFE |
| 104 |  DeXe DEXE | US$12,20 | -4,03% | -8,87% | US$696.894.675 | US$8.482.522 | 57.103.083 DEXE |
| 105 |  MANTRA OM | US$0,8751 | -15,20% | -3,74% | US$694.786.194 | US$48.601.695 | 793.991.274 OM |
| 106 |  AIOZ Network AIOZ | US$0,6191 | -0,84% | -17,78% | US$680.946.838 | US$8.024.180 | 1.099.854.677 AIOZ |
| 107 |  Klaytn KLAY | US$0,1847 | -6,66% | -15,33% | US$682.310.152 | US$18.789.651 | 3.694.486.191 KLAY |
| 108 |  BOOK OF MEME BOME | US$0,009780 | -6,96% | -26,16% | US$674.504.126 | US$197.953.983 | 68.966.327.627 BOME |
| 109 |  PancakeSwap CAKE | US$2,47 | -5,34% | -16,28% | US$659.531.556 | US$44.095.991 | 266.578.421 CAKE |
| 110 |  ApeCoin APE | US$1,08 | -4,61% | -18,27% | US$652.806.472 | US$55.702.377 | 604.895.833 APE |
| 111 |  Livepeer LPT | US$20,12 | -12,08% | -6,65% | US$658.522.657 | US$67.572.118 | 32.724.238 LPT |
| 112 |  IOTA IOTA | US$0,1956 | -4,43% | -15,45% | US$643.055.271 | US$17.666.369 | 3.286.918.475 IOTA |
| 113 |  Kava KAVA | US$0,5904 | -6,77% | -13,04% | US$639.310.242 | US$23.601.717 | 1.082.856.227 KAVA |
| 114 |  Nervos Network CKB | US$0,01424 | -9,11% | -25,95% | US$631.547.800 | US$35.890.456 | 44.335.265.346 CKB |
| 115 |  Dog (Runes) DOG | US$0,006230 | -9,72% | -32,37% | US$623.018.362 | US$68.301.290 | 100.000.000.000 DOG |
| 116 |  Ethereum Name Service ENS | US$19,38 | -3,86% | -22,58% | US$610.785.866 | US$74.507.539 | 31.522.746 ENS |
| 117 |  Terra Classic LUNC | US$0,0001007 | -5,36% | -15,43% | US$583.049.641 | US$29.859.820 | 5.792.301.977.465 LUNC |
| 118 |  ConstitutionDAO PEOPLE | US$0,1139 | -10,19% | 8,72% | US$576.186.119 | US$521.654.735 | 5.060.137.335 PEOPLE |
| 119 |  Aevo AEVO | US$0,6843 | -6,33% | -29,26% | US$575.033.518 | US$66.647.977 | 840.359.840 AEVO |
| 120 |  Tether Gold XAUt | US$2.315,97 | 0,18% | -0,55% | US$570.943.367 | US$3.365.355 | 246.524 XAUt |
| 121 |  Blur BLUR | US$0,3353 | -4,68% | -17,22% | US$558.289.767 | US$43.895.511 | 1.665.062.925 BLUR |
| 122 |  Theta Fuel TFUEL | US$0,08348 | -3,18% | -11,77% | US$549.121.335 | US$10.104.221 | 6.577.827.379 TFUEL |
| 123 |  Helium HNT | US$3,41 | -4,12% | -16,38% | US$548.921.328 | US$17.390.635 | 160.875.442 HNT |
| 124 |  XDC Network XDC | US$0,03531 | -0,76% | -3,63% | US$526.222.723 | US$6.162.584 | 14.902.766.548 XDC |
| 125 |  Bitcoin Gold BTG | US$29,86 | -4,06% | -11,67% | US$522.956.498 | US$3.083.652 | 17.513.924 BTG |
| 126 |  Axelar AXL | US$0,7466 | -7,30% | -26,79% | US$512.604.688 | US$21.478.549 | 686.600.729 AXL |
| 127 |  WOO WOO | US$0,2615 | -3,74% | -19,47% | US$495.113.474 | US$12.301.643 | 1.893.046.020 WOO |
| 128 |  TrueUSD TUSD | US$0,9978 | -0,08% | -0,14% | US$495.123.637 | US$52.323.557 | 496.201.482 TUSD |
| 129 |  SATS 1000SATS | US$0,0002349 | -11,56% | -29,88% | US$493.253.112 | US$49.354.107 | 2.100.000.000.000 1000SATS |
| 130 |  1inch Network 1INCH | US$0,4075 | -5,85% | -15,18% | US$485.927.239 | US$30.166.906 | 1.192.324.301 1INCH |
| 131 |  Astar ASTR | US$0,08427 | -2,71% | -9,85% | US$477.727.220 | US$32.638.598 | 5.668.893.074 ASTR |
| 132 |  IoTeX IOTX | US$0,04994 | -4,63% | -17,72% | US$471.526.050 | US$16.316.017 | 9.441.378.955 IOTX |
| 133 |  Trust Wallet Token TWT | US$1,12 | -1,29% | -17,40% | US$464.970.043 | US$17.310.352 | 416.649.900 TWT |
| 134 |  Manta Network MANTA | US$1,42 | -6,57% | -19,91% | US$461.980.468 | US$47.389.749 | 325.319.791 MANTA |
| 135 |  FTX Token FTT | US$1,40 | -4,98% | -13,51% | US$461.161.834 | US$13.225.787 | 328.895.104 FTT |
| 136 |  Echelon Prime PRIME | US$12,79 | -13,01% | -23,54% | US$457.494.048 | US$11.802.462 | 35.773.841 PRIME |
| 137 |  Memecoin MEME | US$0,02259 | -5,59% | -22,72% | US$442.224.191 | US$62.863.010 | 19.572.056.975 MEME |
| 138 |  APENFT NFT | US$0,0000004400 | -0,97% | -3,19% | US$436.683.426 | US$125.049.804 | 999.990.000.000.000 NFT |
| 139 |  Compound COMP | US$52,13 | -2,50% | -12,91% | US$435.685.795 | US$40.677.871 | 8.358.309 COMP |
| 140 |  Curve DAO Token CRV | US$0,3510 | -8,32% | -24,49% | US$435.072.699 | US$72.744.029 | 1.239.693.899 CRV |
| 141 |  PAX Gold PAXG | US$2.313,33 | -0,09% | -0,95% | US$429.939.127 | US$7.646.414 | 185.853 PAXG |
| 142 |  Polymesh POLYX | US$0,5060 | -0,08% | 12,06% | US$431.804.149 | US$181.944.157 | 853.322.136 POLYX |
| 143 |  ether.fi ETHFI | US$3,69 | -4,67% | -21,89% | US$425.079.094 | US$117.756.154 | 115.200.000 ETHFI |
| 144 |  Golem GLM | US$0,4190 | -4,51% | -11,97% | US$419.026.881 | US$12.567.948 | 1.000.000.000 GLM |
| 145 |  Terra LUNA | US$0,5441 | -4,07% | -16,05% | US$416.082.936 | US$35.673.828 | 764.724.019 LUNA |
| 146 |  Osmosis OSMO | US$0,6265 | -5,31% | -24,87% | US$416.773.984 | US$22.649.643 | 665.291.588 OSMO |
| 147 |  Arkham ARKM | US$2,03 | -4,35% | -24,76% | US$415.454.396 | US$55.630.121 | 204.600.000 ARKM |
| 148 |  Mog Coin MOG | US$0,000001060 | -9,72% | -25,66% | US$415.100.010 | US$34.881.006 | 390.570.159.911.439 MOG |
| 149 |  SuperVerse SUPER | US$0,8441 | -4,84% | -24,60% | US$411.755.841 | US$8.895.406 | 487.776.093 SUPER |
| 150 |  dYdX (ethDYDX) ETHDYDX | US$1,67 | -9,01% | -19,28% | US$411.354.774 | US$25.587.287 | 245.868.220 ETHDYDX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.