Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$1,07 | -2,68% | -16,44% | US$143.182.387 | US$3.000.391 | 133.248.297 XNO |
| 352 |  Kujira KUJI | US$1,17 | 1,17% | -16,19% | US$143.603.402 | US$1.199.031 | 122.349.807 KUJI |
| 353 |  Metars Genesis MRS | US$1,68 | -2,99% | -4,58% | US$141.820.977 | US$86.440,21 | 84.235.303 MRS |
| 354 |  Cream Finance CREAM | US$76,36 | 0,62% | -6,94% | US$141.695.926 | US$5.934.018 | 1.855.659 CREAM |
| 355 |  Ark ARK | US$0,7767 | -5,15% | 0,06% | US$140.915.088 | US$10.334.338 | 181.416.538 ARK |
| 356 |  TerraClassicUSD USTC | US$0,02059 | -3,70% | -12,74% | US$140.321.073 | US$12.733.697 | 6.815.296.075 USTC |
| 357 |  Kyber Network Crystal v2 KNC | US$0,7458 | -2,11% | 11,49% | US$140.488.268 | US$49.211.341 | 188.372.138 KNC |
| 358 |  crvUSD CRVUSD | US$0,9962 | -0,12% | -0,24% | US$140.252.034 | US$45.688.090 | 140.784.292 CRVUSD |
| 359 |  SmarDex SDEX | US$0,01675 | -5,25% | -10,65% | US$139.863.726 | US$806.709 | 8.352.522.958 SDEX |
| 360 |  World Mobile Token WMT | US$0,2820 | -5,90% | -11,74% | US$138.691.323 | US$1.811.356 | 491.838.755 WMT |
| 361 |  Keep Network KEEP | US$0,1456 | -0,14% | -11,65% | US$138.520.321 | US$15.411,99 | 951.288.443 KEEP |
| 362 |  Ontology Gas ONG | US$0,3609 | -3,02% | -15,70% | US$137.578.817 | US$15.139.000 | 381.178.698 ONG |
| 363 |  Wilder World WILD | US$0,5290 | -2,57% | -13,28% | US$138.123.840 | US$863.812 | 261.117.168 WILD |
| 364 |  JOE JOE | US$0,3802 | -4,87% | -20,54% | US$136.741.406 | US$7.278.485 | 359.694.222 JOE |
| 365 |  Hive HIVE | US$0,2735 | -3,71% | -10,47% | US$136.947.028 | US$3.442.230 | 500.749.243 HIVE |
| 366 |  Pax Dollar USDP | US$0,9996 | -0,04% | -0,16% | US$135.717.496 | US$5.252.548 | 135.769.151 USDP |
| 367 |  GameStop GME | US$0,01993 | 24,53% | 86,32% | US$137.242.592 | US$158.134.674 | 6.885.214.218 GME |
| 368 |  Rootstock Infrastructure Framework RIF | US$0,1348 | -6,39% | -23,75% | US$134.770.519 | US$3.487.004 | 1.000.000.000 RIF |
| 369 |  Hivemapper HONEY | US$0,07486 | -0,19% | -6,26% | US$134.778.402 | US$1.724.046 | 1.800.428.901 HONEY |
| 370 |  STASIS EURO EURS | US$1,07 | -0,34% | -0,95% | US$133.401.183 | US$1.416.494 | 124.125.940 EURS |
| 371 |  Coq Inu COQ | US$0,000001900 | -10,21% | -28,58% | US$131.737.907 | US$6.765.910 | 69.420.000.000.000 COQ |
| 372 |  Oasys OAS | US$0,05943 | -3,46% | -12,06% | US$132.258.670 | US$1.519.902 | 2.225.422.188 OAS |
| 373 |  LeverFi LEVER | US$0,003940 | -5,64% | 12,17% | US$128.794.560 | US$58.672.413 | 32.692.743.401 LEVER |
| 374 |  Powerledger POWR | US$0,2532 | -5,09% | -14,55% | US$129.738.876 | US$4.906.081 | 512.375.110 POWR |
| 375 |  Spell Token SPELL | US$0,0008960 | -5,09% | -26,70% | US$129.601.932 | US$10.097.388 | 144.649.065.285 SPELL |
| 376 |  BORA BORA | US$0,1308 | -4,41% | -7,62% | US$129.966.995 | US$2.190.386 | 993.750.000 BORA |
| 377 |  Bounce Token AUCTION | US$19,98 | -2,83% | -6,12% | US$129.863.911 | US$31.713.289 | 6.500.037 AUCTION |
| 378 |  Stride STRD | US$1,46 | -2,73% | -9,63% | US$128.177.864 | US$39.260,55 | 87.825.728 STRD |
| 379 |  Bone ShibaSwap BONE | US$0,5549 | -3,38% | -11,85% | US$127.579.729 | US$9.688.419 | 229.923.351 BONE |
| 380 |  Milady Meme Coin LADYS | US$0,0000001700 | -7,16% | -29,15% | US$126.326.301 | US$15.479.884 | 734.366.023.232.083 LADYS |
| 381 |  Request REQ | US$0,1252 | -5,58% | -9,78% | US$125.140.372 | US$2.677.377 | 999.653.403 REQ |
| 382 |  PUPS (Ordinals) PUPS | US$16,00 | -7,08% | -25,79% | US$124.340.464 | US$1.642.659 | 7.770.000 PUPS |
| 383 |  Pundi X (New) PUNDIX | US$0,4736 | -7,73% | -11,63% | US$122.426.196 | US$8.653.325 | 258.491.637 PUNDIX |
| 384 |  Civic CVC | US$0,1237 | -5,87% | -16,10% | US$123.746.172 | US$13.945.741 | 1.000.000.000 CVC |
| 385 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1240 | -3,44% | -19,33% | US$123.931.828 | US$3.032.287 | 999.798.155 BITCOIN |
| 386 |  Phala Network PHA | US$0,1696 | -4,35% | -10,79% | US$123.614.691 | US$7.014.856 | 728.774.675 PHA |
| 387 |  Lido Staked Matic stMATIC | US$0,6926 | -4,74% | -13,49% | US$123.274.745 | US$32.415,33 | 177.996.786 stMATIC |
| 388 |  StakeWise Staked ETH osETH | US$3.565,92 | -4,66% | -8,25% | US$123.049.557 | US$1.154.869 | 34.507 osETH |
| 389 |  Syscoin SYS | US$0,1557 | -5,17% | -23,88% | US$122.508.710 | US$1.717.615 | 787.025.797 SYS |
| 390 |  Status SNT | US$0,03166 | -3,57% | -9,77% | US$122.985.200 | US$7.570.011 | 3.884.566.986 SNT |
| 391 |  Sun (New) SUN | US$0,01229 | -4,91% | -1,37% | US$122.321.396 | US$127.997.867 | 9.951.640.722 SUN |
| 392 |  Moonriver MOVR | US$13,51 | -9,93% | -7,51% | US$121.318.550 | US$15.901.127 | 8.982.784 MOVR |
| 393 |  MVL MVL | US$0,004832 | -5,08% | -6,69% | US$120.572.490 | US$12.312.961 | 24.952.958.863 MVL |
| 394 |  Gomining Gomining | US$0,3018 | 1,22% | 1,28% | US$121.226.774 | US$6.896.989 | 401.643.157 Gomining |
| 395 |  MiL.k MLK | US$0,3374 | -7,20% | 11,94% | US$122.002.624 | US$18.507.764 | 361.639.268 MLK |
| 396 |  Nakamoto Games NAKA | US$1,33 | -3,54% | -19,98% | US$120.222.645 | US$23.087.578 | 90.463.652 NAKA |
| 397 |  Vulcan Forged (PYR) PYR | US$4,26 | -6,61% | -26,45% | US$119.669.346 | US$7.344.236 | 28.100.000 PYR |
| 398 |  Banana Gun BANANA | US$46,09 | -1,55% | 12,51% | US$119.541.561 | US$3.293.291 | 2.593.480 BANANA |
| 399 |  Polygon Ecosystem Token POL | US$0,6170 | -5,19% | -13,47% | US$119.508.826 | US$731.042 | 193.690.160 POL |
| 400 |  ApeX Protocol APEX | US$2,53 | -5,52% | -13,29% | US$118.985.307 | US$70.139.802 | 46.961.569 APEX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.