Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Victoria VR VR | US$0,01244 | -8,38% | -8,07% | US$66.389.694 | US$2.001.071 | 5.336.247.368 VR |
| 552 |  Maple MPL | US$14,72 | -6,50% | 2,03% | US$65.028.263 | US$3.619.961 | 4.417.986 MPL |
| 553 |  Automata Network ATA | US$0,1334 | -6,64% | -26,41% | US$65.175.381 | US$5.748.289 | 488.500.979 ATA |
| 554 |  Wrapped Fantom WFTM | US$0,6346 | -6,18% | -24,06% | US$64.809.536 | US$2.040.827 | 102.132.170 WFTM |
| 555 |  HyperCycle HYPC | US$0,4175 | -6,85% | -16,48% | US$64.761.153 | US$145.717 | 155.122.742 HYPC |
| 556 |  Uquid Coin UQC | US$6,40 | -5,72% | -13,52% | US$63.989.146 | US$606.599 | 10.000.000 UQC |
| 557 |  Eigenpie mstETH MSTETH | US$3.484,44 | -5,45% | -8,85% | US$63.778.093 | US$372.948 | 18.304 MSTETH |
| 558 |  Polkastarter POLS | US$0,6348 | -2,33% | -12,31% | US$62.982.264 | US$2.904.072 | 99.221.432 POLS |
| 559 |  DEXTools DEXT | US$0,7768 | -4,05% | 9,57% | US$62.945.456 | US$249.293 | 81.034.765 DEXT |
| 560 |  MovieBloc MBL | US$0,003533 | -4,35% | -13,75% | US$62.477.216 | US$3.684.443 | 17.681.887.216 MBL |
| 561 |  Multibit MUBI | US$0,06613 | -13,26% | -21,11% | US$62.822.500 | US$15.577.630 | 950.000.000 MUBI |
| 562 |  PlatON LAT | US$0,01108 | -2,55% | -7,36% | US$62.536.631 | US$10.166.731 | 5.646.324.710 LAT |
| 563 |  sETH2 SETH2 | US$3.502,45 | -5,80% | -7,81% | US$62.590.740 | US$4.232,91 | 17.871 SETH2 |
| 564 |  StormX STMX | US$0,006193 | -5,69% | -14,58% | US$61.929.692 | US$6.834.805 | 10.000.000.000 STMX |
| 565 |  Cortex CTXC | US$0,2791 | -5,91% | -12,58% | US$61.814.101 | US$3.948.745 | 221.499.066 CTXC |
| 566 |  Staked TRX STRX | US$0,1275 | -0,08% | 1,90% | US$61.963.292 | US$2.662,06 | 486.163.596 STRX |
| 567 |  Perpetual Protocol PERP | US$0,9275 | -5,15% | -22,29% | US$61.218.724 | US$6.121.561 | 66.002.157 PERP |
| 568 |  Anchored Coins AEUR AEUR | US$1,07 | -0,23% | -1,43% | US$61.205.996 | US$5.972.487 | 57.009.605 AEUR |
| 569 |  Hippocrat HPO | US$0,06145 | -4,52% | -7,39% | US$61.046.133 | US$626.001 | 993.409.273 HPO |
| 570 |  Entangle NGL | US$0,5556 | -6,58% | -29,27% | US$61.028.431 | US$1.291.396 | 109.849.537 NGL |
| 571 |  Euler EUL | US$4,11 | -0,03% | -9,79% | US$60.780.297 | US$1.234.178 | 14.784.375 EUL |
| 572 |  Gods Unchained GODS | US$0,2020 | -4,46% | -17,92% | US$60.228.276 | US$1.009.485 | 298.194.445 GODS |
| 573 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | -0,07% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 574 |  Wirex Token WXT | US$0,005937 | -0,97% | -1,50% | US$59.371.344 | US$1.598.444 | 10.000.000.000 WXT |
| 575 |  OMG Network OMG | US$0,4163 | -4,34% | -11,05% | US$58.389.532 | US$23.194.759 | 140.245.398 OMG |
| 576 |  Bitgert BRISE | US$0,0000001500 | -9,33% | -14,86% | US$58.271.646 | US$16.101.431 | 395.688.215.721.653 BRISE |
| 577 |  Ren REN | US$0,05812 | -4,28% | -20,28% | US$58.065.816 | US$11.302.165 | 999.127.500 REN |
| 578 |  REI Network REI | US$0,06014 | -8,28% | -19,97% | US$57.128.744 | US$4.294.187 | 950.000.000 REI |
| 579 |  ArchLoot AL | US$0,1893 | -5,50% | -16,77% | US$57.499.081 | US$4.226.504 | 303.686.874 AL |
| 580 |  pSTAKE Finance PSTAKE | US$0,1294 | -6,52% | -23,24% | US$56.898.886 | US$3.919.872 | 439.651.042 PSTAKE |
| 581 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,39 | -2,04% | -10,16% | US$57.007.714 | US$7.151.657 | 10.578.424 BFIC |
| 582 |  Function X FX | US$0,1382 | -3,79% | -7,51% | US$56.453.740 | US$184.046 | 408.520.357 FX |
| 583 |  Staika STIK | US$1,95 | -0,25% | -1,04% | US$56.277.273 | US$560.143 | 28.807.734 STIK |
| 584 |  RARI RARI | US$2,36 | -5,82% | -14,87% | US$56.141.983 | US$883.479 | 23.834.553 RARI |
| 585 |  Elastos ELA | US$2,53 | 2,38% | -2,60% | US$56.014.245 | US$612.487 | 22.106.843 ELA |
| 586 |  Bitcoin Palladium BTCP | US$22,58 | 0,00% | -0,29% | US$55.933.215 | - | 2.476.893 BTCP |
| 587 |  PepeFork PORK | US$0,0000001300 | -16,79% | -23,19% | US$55.433.937 | US$1.784.025 | 420.690.000.000.000 PORK |
| 588 |  Metadium META | US$0,03259 | -4,20% | -8,02% | US$55.512.877 | US$1.334.703 | 1.703.608.720 META |
| 589 |  Wrapped Centrifuge WCFG | US$0,5570 | -4,29% | -17,60% | US$55.075.312 | US$140.404 | 98.878.478 WCFG |
| 590 |  Litentry LIT | US$0,9847 | -5,60% | -21,25% | US$54.875.549 | US$3.945.672 | 55.730.862 LIT |
| 591 |  Cobak Token CBK | US$0,6461 | -6,70% | -11,23% | US$54.637.243 | US$2.877.769 | 84.569.081 CBK |
| 592 |  Streamr DATA | US$0,05233 | -2,92% | -19,41% | US$54.082.631 | US$1.982.144 | 1.033.403.853 DATA |
| 593 |  Onyxcoin XCN | US$0,001839 | -4,50% | -9,64% | US$54.191.064 | US$4.878.044 | 29.469.583.243 XCN |
| 594 |  Whiteheart WHITE | US$6.045,71 | 13,37% | -7,39% | US$53.734.299 | US$3.268,26 | 8.888 WHITE |
| 595 |  Ampleforth Governance Token FORTH | US$3,57 | -5,91% | -17,77% | US$53.531.882 | US$2.117.952 | 14.997.390 FORTH |
| 596 |  Boson Protocol BOSON | US$0,4153 | -4,16% | -11,07% | US$53.755.235 | US$954.020 | 129.446.075 BOSON |
| 597 |  Linear Finance LINA | US$0,008492 | -5,53% | -19,34% | US$53.366.560 | US$11.463.866 | 6.284.372.988 LINA |
| 598 |  Across Protocol ACX | US$0,3817 | -2,91% | -14,55% | US$52.701.111 | US$945.844 | 138.063.734 ACX |
| 599 |  Orion ORN | US$1,53 | -9,09% | -13,09% | US$52.405.133 | US$6.411.308 | 34.146.255 ORN |
| 600 |  Star Atlas ATLAS | US$0,003273 | -2,65% | -15,87% | US$52.568.053 | US$2.370.849 | 16.062.853.222 ATLAS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.