Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeFinder Capital DFC | US$1,44 | 1,94% | -3,13% | US$38.259.048 | US$2.681.350 | 26.563.279 DFC |
| 702 |  Meter Governance MTRG | US$1,15 | 3,99% | 0,40% | US$38.310.699 | US$306.832 | 33.257.182 MTRG |
| 703 |  Verasity VRA | US$0,003789 | -0,87% | -24,33% | US$37.897.605 | US$12.380.622 | 10.001.381.139 VRA |
| 704 |  IRISnet IRIS | US$0,02345 | -3,74% | -14,79% | US$37.742.423 | US$1.079.979 | 1.609.607.709 IRIS |
| 705 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,25 | -3,86% | -9,21% | US$37.917.383 | US$16.894,45 | 712.111 QUICK |
| 706 |  Biswap BSW | US$0,07746 | -3,95% | -17,66% | US$37.502.885 | US$2.949.938 | 484.141.677 BSW |
| 707 |  Veno Finance VNO | US$0,07926 | -8,44% | -25,67% | US$37.608.904 | US$23.475,74 | 474.514.554 VNO |
| 708 |  ZTX ZTX | US$0,01211 | -4,29% | -13,72% | US$37.132.842 | US$1.019.720 | 3.065.322.109 ZTX |
| 709 |  Super Trump STRUMP | US$0,02021 | -7,88% | -6,15% | US$37.135.241 | US$5.263.703 | 1.837.382.589 STRUMP |
| 710 |  OmniFlix Network FLIX | US$0,1490 | 6,09% | -3,57% | US$37.357.129 | US$31.257,27 | 250.758.585 FLIX |
| 711 |  FirmaChain FCT | US$0,04306 | -3,25% | -9,52% | US$37.101.719 | US$4.617.478 | 861.723.326 FCT |
| 712 |  Voxies VOXEL | US$0,2108 | -7,31% | -14,38% | US$37.001.927 | US$4.477.660 | 175.540.671 VOXEL |
| 713 |  sUSD SUSD | US$0,9917 | -0,73% | -0,75% | US$37.010.500 | US$1.348.468 | 37.320.596 SUSD |
| 714 |  Aura Finance AURA | US$0,7199 | -2,35% | -12,92% | US$36.970.128 | US$81.240,68 | 51.357.129 AURA |
| 715 |  Ultima ULTIMA | US$2.406,00 | -12,65% | -33,02% | US$36.905.591 | US$2.425.781 | 15.339 ULTIMA |
| 716 |  Zero1 Labs DEAI | US$0,4055 | -10,81% | -26,25% | US$36.992.458 | US$3.059.636 | 91.221.244 DEAI |
| 717 |  CEEK VR CEEK | US$0,04572 | -3,97% | -16,16% | US$36.834.451 | US$2.758.290 | 805.717.779 CEEK |
| 718 |  Clore.ai CLORE | US$0,1457 | -3,15% | -9,39% | US$36.362.399 | US$7.043.387 | 249.491.637 CLORE |
| 719 |  Measurable Data Token MDT | US$0,05349 | -6,33% | -15,34% | US$36.166.378 | US$2.870.289 | 676.157.013 MDT |
| 720 |  Agoras: Currency of Tau AGRS | US$1,99 | -9,59% | 0,93% | US$35.789.076 | US$187.712 | 18.000.000 AGRS |
| 721 |  XCAD Network XCAD | US$0,7564 | -5,50% | -14,10% | US$36.102.687 | US$4.488.551 | 47.726.796 XCAD |
| 722 |  IAGON IAG | US$0,09556 | -6,96% | -8,04% | US$35.932.063 | US$299.858 | 376.020.434 IAG |
| 723 |  Circuits of Value COVAL | US$0,02009 | -1,41% | -10,18% | US$35.866.066 | US$417.667 | 1.784.838.484 COVAL |
| 724 |  Dero DERO | US$2,50 | -6,60% | 0,30% | US$35.769.674 | US$15.934,88 | 14.312.916 DERO |
| 725 |  Pandora PANDORA | US$3.568,97 | -7,45% | -4,27% | US$35.689.654 | US$5.626.697 | 10.000 PANDORA |
| 726 |  Cere Network CERE | US$0,005143 | -5,52% | 1,02% | US$35.692.175 | US$816.251 | 6.939.923.952 CERE |
| 727 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04996 | -4,24% | -8,82% | US$35.579.542 | US$6.034.073 | 712.110.712 QUICK |
| 728 |  Venus USDT vUSDT | US$0,02392 | 0,07% | 0,11% | US$35.541.609 | - | 1.486.153.169 vUSDT |
| 729 |  Celo Dollar CUSD | US$0,9992 | -0,07% | -0,10% | US$35.529.342 | US$8.196.879 | 35.557.304 CUSD |
| 730 |  Ice Open Network ICE | US$0,005348 | -1,13% | 1,36% | US$35.378.744 | US$5.288.027 | 6.615.204.261 ICE |
| 731 |  Stronghold Token SHX | US$0,006095 | -6,96% | -9,41% | US$35.312.880 | US$227.919 | 5.793.905.044 SHX |
| 732 |  xMoney UTK | US$0,06942 | -5,58% | -17,75% | US$34.712.124 | US$3.996.255 | 500.000.000 UTK |
| 733 |  Ampleforth AMPL | US$1,23 | -10,69% | -0,76% | US$34.712.721 | US$2.022.357 | 28.274.494 AMPL |
| 734 |  Locus Chain LOCUS | US$0,01672 | -1,71% | 8,71% | US$34.796.064 | US$185.716 | 2.081.062.787 LOCUS |
| 735 |  Propchain PROPC | US$1,81 | -4,52% | -20,84% | US$34.588.827 | US$997.563 | 19.097.087 PROPC |
| 736 |  Swarm BZZ | US$0,6209 | 22,96% | 69,21% | US$32.660.818 | US$21.093.127 | 52.600.661 BZZ |
| 737 |  SelfKey KEY | US$0,006400 | -5,09% | -18,05% | US$33.950.573 | US$3.293.941 | 5.304.969.446 KEY |
| 738 |  tomi TOMI | US$0,2946 | 1,22% | -24,45% | US$34.003.805 | US$25.924.892 | 115.418.760 TOMI |
| 739 |  Groestlcoin GRS | US$0,3985 | -4,54% | -9,03% | US$33.971.611 | US$924.267 | 85.248.264 GRS |
| 740 |  Volo Staked SUI VSUI | US$1,01 | -3,60% | -5,71% | US$33.951.974 | US$3.085.649 | 33.591.679 VSUI |
| 741 |  Moonchain MXC | US$0,01280 | -6,69% | -20,59% | US$33.818.627 | US$30.415.876 | 2.642.132.371 MXC |
| 742 |  Gelato GEL | US$0,3076 | -7,01% | -25,10% | US$33.824.220 | US$279.626 | 109.951.523 GEL |
| 743 |  Alitas ALT | US$0,2813 | -4,59% | -24,48% | US$33.755.912 | US$12.685,77 | 120.000.000 ALT |
| 744 |  Coreum COREUM | US$0,08694 | -4,12% | -15,58% | US$33.453.105 | US$1.602.626 | 384.792.048 COREUM |
| 745 |  Smog SMOG | US$0,04268 | -7,67% | -25,27% | US$33.251.177 | US$359.258 | 778.999.968 SMOG |
| 746 |  ASD ASD | US$0,05018 | -3,93% | -7,88% | US$33.149.050 | US$1.467.437 | 660.615.274 ASD |
| 747 |  iMe Lab LIME | US$0,07043 | -6,20% | -11,55% | US$33.247.179 | US$7.481.165 | 472.038.858 LIME |
| 748 |  Cratos CRTS | US$0,0006687 | -3,80% | -10,68% | US$32.967.467 | US$1.406.357 | 49.299.676.745 CRTS |
| 749 |  Green Satoshi Token (SOL) GST | US$0,02091 | -6,90% | -19,46% | US$32.859.836 | US$999.826 | 1.571.566.569 GST |
| 750 |  Sentinel Protocol UPP | US$0,06558 | -4,69% | -11,46% | US$32.647.767 | US$972.261 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.