Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MON Protocol MON | US$0,3003 | -1,56% | -31,51% | US$32.505.477 | US$39.032.176 | 108.235.882 MON |
| 752 |  Moss Coin MOC | US$0,07835 | -4,79% | -10,10% | US$32.473.649 | US$960.251 | 414.489.688 MOC |
| 753 |  Isiklar Coin ISIKC | US$0,3176 | -0,02% | 5,89% | US$31.757.238 | US$40.081,07 | 100.000.000 ISIKC |
| 754 |  Unifi Protocol DAO UNFI | US$3,69 | -4,84% | -17,26% | US$31.845.722 | US$5.707.320 | 8.629.041 UNFI |
| 755 |  Student Coin STC | US$0,006000 | 0,05% | -0,10% | US$31.934.215 | US$19.505,18 | 5.322.747.502 STC |
| 756 |  cheqd CHEQ | US$0,04966 | -4,21% | -9,40% | US$31.904.238 | US$79.203,14 | 642.492.815 CHEQ |
| 757 |  LOBO•THE•WOLF•PUP LOBO | US$0,001943 | -10,92% | -41,33% | US$31.847.914 | US$4.883.817 | 16.387.781.650 LOBO |
| 758 |  Hacken Token HAI | US$0,04909 | -0,42% | -7,96% | US$31.667.356 | US$404.820 | 645.081.280 HAI |
| 759 |  XSGD XSGD | US$0,7386 | -0,05% | -0,82% | US$31.480.262 | US$688.355 | 42.620.109 XSGD |
| 760 |  Polytrade TRADE | US$0,8582 | -10,82% | -11,71% | US$31.451.744 | US$991.093 | 36.647.892 TRADE |
| 761 |  Concordium CCD | US$0,003289 | 1,90% | 11,49% | US$31.419.182 | US$1.116.137 | 9.553.958.413 CCD |
| 762 |  Velas VLX | US$0,01195 | 0,87% | -13,94% | US$31.075.135 | US$945.229 | 2.600.108.034 VLX |
| 763 |  SingularityDAO SDAO | US$0,3753 | -5,42% | -12,28% | US$31.049.246 | US$608.329 | 82.733.204 SDAO |
| 764 |  Connex CONX | US$26,93 | -3,11% | -4,62% | US$30.972.480 | US$151.967 | 1.150.000 CONX |
| 765 |  AhaToken AHT | US$0,006001 | -5,26% | -8,54% | US$30.916.253 | US$704.423 | 5.151.506.120 AHT |
| 766 |  Shuffle SHFL | US$0,2310 | -4,17% | 13,80% | US$30.654.563 | US$515.732 | 132.701.328 SHFL |
| 767 |  Blendr Network BLENDR | US$0,7589 | -0,82% | -43,30% | US$30.786.125 | US$3.117.253 | 40.566.810 BLENDR |
| 768 |  Impossible Finance Launchpad IDIA | US$0,04516 | 2,15% | -18,38% | US$30.711.637 | US$18.603,84 | 680.000.000 IDIA |
| 769 |  Rootstock Smart Bitcoin RBTC | US$67.304,00 | -2,46% | -4,68% | US$30.329.204 | US$329.214 | 451 RBTC |
| 770 |  BurgerCities BURGER | US$0,5580 | -2,56% | -4,30% | US$29.768.663 | US$12.600.658 | 53.350.193 BURGER |
| 771 |  PolySwarm NCT | US$0,01910 | -5,21% | -15,20% | US$29.541.294 | US$552.129 | 1.546.457.130 NCT |
| 772 |  Graphlinq Chain GLQ | US$0,08616 | -12,06% | -15,21% | US$29.292.938 | US$1.029.476 | 339.999.895 GLQ |
| 773 |  Verum Coin VERUM | US$313,07 | -3,03% | -0,83% | US$29.242.035 | US$280.253 | 93.405 VERUM |
| 774 |  trac (Ordinals) TRAC | US$1,40 | -16,41% | -34,83% | US$29.323.083 | US$1.486.728 | 21.000.000 TRAC |
| 775 |  ELYSIA EL | US$0,007234 | -2,84% | -19,71% | US$29.012.001 | US$948.634 | 4.010.729.784 EL |
| 776 |  Shiba Predator QOM | US$0,00000005000 | -6,29% | -6,52% | US$28.851.426 | US$114.912 | 599.886.333.333.333 QOM |
| 777 |  BIM BIM | US$1,13 | -0,12% | -0,10% | US$28.759.811 | US$94.116,86 | 25.455.074 BIM |
| 778 |  Keep3rV1 KP3R | US$67,21 | -3,77% | -12,92% | US$28.575.359 | US$2.082.031 | 425.178 KP3R |
| 779 |  XPR Network XPR | US$0,001114 | -4,23% | -17,60% | US$28.697.568 | US$1.230.020 | 25.769.803.911 XPR |
| 780 |  Alpha Quark Token AQT | US$1,08 | -2,40% | -9,16% | US$28.898.032 | US$775.962 | 26.806.201 AQT |
| 781 |  Altura ALU | US$0,03967 | -5,91% | -21,73% | US$28.551.672 | US$20.305.166 | 719.755.021 ALU |
| 782 |  HyperGPT HGPT | US$0,06002 | -4,55% | -18,27% | US$28.517.731 | US$4.813.551 | 475.128.095 HGPT |
| 783 |  Decimal DEL | US$0,003017 | -0,84% | -0,35% | US$27.894.247 | US$262.806 | 9.244.907.725 DEL |
| 784 |  Zano ZANO | US$2,30 | -11,18% | 3,00% | US$28.160.981 | US$96.196,92 | 12.255.627 ZANO |
| 785 |  KYVE Network KYVE | US$0,04693 | -0,87% | -12,73% | US$27.919.188 | US$24.861,28 | 594.908.217 KYVE |
| 786 |  OORT OORT | US$0,2161 | -8,04% | 0,13% | US$27.916.474 | US$4.347.813 | 129.156.714 OORT |
| 787 |  UniLend UFT | US$0,3543 | -3,51% | -14,39% | US$27.724.482 | US$3.493.843 | 78.250.222 UFT |
| 788 |  Tranchess CHESS | US$0,1738 | -5,12% | -13,32% | US$27.716.908 | US$1.790.183 | 159.515.132 CHESS |
| 789 |  Wrapped Mantle WMNT | US$0,8801 | -4,59% | -8,89% | US$27.736.363 | US$1.342.220 | 31.514.659 WMNT |
| 790 |  Taraxa TARA | US$0,006566 | -3,49% | -24,06% | US$27.690.400 | US$441.635 | 4.217.119.161 TARA |
| 791 |  KlimaDAO KLIMA | US$3,45 | -7,47% | -15,87% | US$27.556.997 | US$2.819.615 | 7.997.365 KLIMA |
| 792 |  Stratos STOS | US$0,7096 | -6,68% | -7,14% | US$27.532.894 | US$451.606 | 38.800.874 STOS |
| 793 |  zkRace ZERC | US$0,2286 | -0,43% | -9,76% | US$27.436.082 | US$400.370 | 120.000.000 ZERC |
| 794 |  Klever KLV | US$0,003090 | -5,21% | -13,23% | US$27.443.865 | US$979.273 | 8.880.780.407 KLV |
| 795 |  Beefy BIFI | US$340,74 | -3,36% | -11,99% | US$27.259.298 | US$1.184.317 | 80.000 BIFI |
| 796 |  AIT Protocol AIT | US$0,1885 | -0,60% | -25,15% | US$27.619.695 | US$866.032 | 146.509.808 AIT |
| 797 |  Kwenta KWENTA | US$63,10 | -4,60% | -18,34% | US$27.246.426 | US$60.792,14 | 431.809 KWENTA |
| 798 |  e-Radix EXRD | US$0,03696 | -4,47% | -8,98% | US$27.158.366 | US$331.446 | 734.834.633 EXRD |
| 799 |  PIVX PIVX | US$0,3225 | -3,53% | -11,54% | US$26.945.580 | US$1.720.249 | 83.548.416 PIVX |
| 800 |  PAID Network PAID | US$0,08998 | -10,80% | -35,05% | US$27.072.784 | US$87.576,94 | 300.877.589 PAID |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.