Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Numbers Protocol NUM | US$0,07321 | -7,12% | -15,70% | US$45.624.253 | US$1.131.714 | 623.190.027 NUM |
| 652 |  Strike STRK | US$9,07 | -4,73% | -10,47% | US$45.703.891 | US$1.896.336 | 5.037.195 STRK |
| 653 |  Aergo AERGO | US$0,1015 | -5,42% | -10,53% | US$45.178.470 | US$13.616.954 | 445.000.000 AERGO |
| 654 |  PlayDapp PDA | US$0,07939 | -6,13% | -21,94% | US$44.914.937 | US$11.556.008 | 565.750.841 PDA |
| 655 |  The Root Network ROOT | US$0,04288 | -17,68% | -10,57% | US$44.545.354 | US$7.954.237 | 1.038.925.778 ROOT |
| 656 |  NEOPIN NPT | US$0,5005 | -3,65% | -22,76% | US$44.385.518 | US$1.284.831 | 88.681.375 NPT |
| 657 |  RichQUACK.com QUACK | - | 2,11% | -9,01% | US$44.783.740 | US$712.580 | 44.085.961.274.152.304 QUACK |
| 658 |  ChainSwap CSWAP | US$0,04742 | -6,53% | -23,57% | US$43.831.205 | US$347.151 | 924.289.610 CSWAP |
| 659 |  Wanchain WAN | US$0,2202 | -2,74% | -11,67% | US$43.621.695 | US$3.249.459 | 198.056.047 WAN |
| 660 |  Samoyedcoin SAMO | US$0,01192 | -1,64% | -21,54% | US$43.606.375 | US$2.496.264 | 3.657.134.467 SAMO |
| 661 |  MATH MATH | US$0,3856 | 17,39% | 0,77% | US$44.097.620 | US$3.706.770 | 114.356.164 MATH |
| 662 |  Sologenic SOLO | US$0,1086 | -3,04% | -7,72% | US$43.415.056 | US$1.981.680 | 399.947.699 SOLO |
| 663 |  Star Atlas DAO POLIS | US$0,1700 | -4,19% | -18,40% | US$43.381.624 | US$493.330 | 255.124.355 POLIS |
| 664 |  Steem Dollars SBD | US$3,26 | -0,42% | -6,40% | US$43.842.565 | US$37.077.540 | 13.428.265 SBD |
| 665 |  DIMO DIMO | US$0,1920 | -6,22% | -4,82% | US$43.179.585 | US$2.139.341 | 224.922.389 DIMO |
| 666 |  Neon EVM NEON | US$0,7411 | -1,28% | -9,05% | US$42.723.948 | US$13.745.800 | 57.651.000 NEON |
| 667 |  League of Kingdoms Arena LOKA | US$0,2492 | -6,94% | -14,27% | US$42.415.655 | US$3.168.732 | 170.238.981 LOKA |
| 668 |  Dego Finance DEGO | US$2,01 | -3,84% | -17,64% | US$42.224.167 | US$2.748.697 | 20.997.213 DEGO |
| 669 |  L7 LSD | US$1,04 | -8,11% | 86,34% | US$42.734.461 | US$1.902.945 | 40.941.582 LSD |
| 670 |  StrikeX STRX | US$0,04906 | 5,69% | -8,66% | US$42.251.024 | US$939.325 | 861.141.947 STRX |
| 671 |  Games for a Living GFAL | US$0,01884 | -3,42% | 2,50% | US$42.072.228 | US$1.349.614 | 2.232.691.229 GFAL |
| 672 |  MetFi METFI | US$0,3576 | -2,41% | -67,83% | US$42.063.186 | US$252.016 | 117.619.851 METFI |
| 673 |  Ben the Dog BENDOG | US$0,04227 | -16,77% | 40,36% | US$42.264.546 | US$32.869.863 | 999.780.947 BENDOG |
| 674 |  Bonfida FIDA | US$0,3240 | -6,73% | 5,73% | US$41.779.700 | US$7.600.910 | 128.956.856 FIDA |
| 675 |  Persistence One XPRT | US$0,2209 | -4,21% | -12,20% | US$41.624.700 | US$449.851 | 188.404.890 XPRT |
| 676 |  CoinEx Token CET | US$0,05812 | -3,64% | -1,42% | US$41.185.985 | US$201.949 | 708.633.582 CET |
| 677 |  ThunderCore TT | US$0,003798 | -5,73% | -11,48% | US$40.973.208 | US$1.580.718 | 10.787.893.275 TT |
| 678 |  Doge Killer LEASH | US$384,15 | -4,30% | -13,57% | US$40.858.205 | US$1.975.706 | 106.359 LEASH |
| 679 |  Cornucopias COPI | US$0,04827 | -3,85% | -10,17% | US$40.969.185 | US$241.645 | 848.670.162 COPI |
| 680 |  Parcl PRCL | US$0,3328 | -8,65% | -27,18% | US$40.815.018 | US$36.499.731 | 122.654.566 PRCL |
| 681 |  Venus XVS vXVS | US$0,1803 | -4,14% | -18,33% | US$40.459.612 | - | 224.433.925 vXVS |
| 682 |  IDEX IDEX | US$0,04999 | -6,17% | -18,73% | US$40.363.638 | US$3.869.243 | 807.488.993 IDEX |
| 683 |  PaLM AI PALM | US$0,5036 | -9,65% | -30,33% | US$39.787.121 | US$2.326.378 | 79.000.000 PALM |
| 684 |  Router Protocol ROUTE | US$2,58 | -1,16% | -8,02% | US$40.134.722 | US$1.407.303 | 15.581.432 ROUTE |
| 685 |  Morpheus.Network MNW | US$0,8480 | 27,62% | 13,63% | US$40.008.881 | US$430.614 | 47.180.014 MNW |
| 686 |  DEAPcoin DEP | US$0,001601 | -0,45% | -0,44% | US$39.748.931 | US$1.589.283 | 24.833.910.788 DEP |
| 687 |  Reef REEF | US$0,001729 | -5,14% | -26,90% | US$39.459.197 | US$17.800.755 | 22.821.409.581 REEF |
| 688 |  Botto BOTTO | US$0,8477 | -4,38% | -19,20% | US$39.875.378 | US$755.490 | 47.042.017 BOTTO |
| 689 |  Opulous OPUL | US$0,1392 | -6,54% | -15,09% | US$39.480.035 | US$722.185 | 283.693.726 OPUL |
| 690 |  Viction VIC | US$0,4073 | -7,04% | -15,47% | US$39.435.495 | US$7.294.339 | 96.830.754 VIC |
| 691 |  Statter Network STT | US$0,7827 | -1,14% | -4,64% | US$39.402.239 | US$8.154.091 | 50.344.589 STT |
| 692 |  Harvest Finance FARM | US$56,94 | -4,50% | -18,12% | US$39.004.333 | US$2.432.504 | 685.003 FARM |
| 693 |  EURC EURC | US$1,07 | -0,28% | -0,24% | US$39.054.391 | US$2.422.173 | 36.409.100 EURC |
| 694 |  DUKO DUKO | US$0,004064 | -7,97% | -4,48% | US$39.276.160 | US$15.190.652 | 9.663.955.990 DUKO |
| 695 |  DeFiChain DFI | US$0,04725 | -4,82% | -14,19% | US$38.828.712 | US$4.029.346 | 821.699.088 DFI |
| 696 |  AVA AVA | US$0,7476 | -5,66% | -2,57% | US$38.494.279 | US$1.799.960 | 51.487.051 AVA |
| 697 |  Tether EURt EURt | US$1,06 | 0,70% | -0,32% | US$38.508.379 | US$4.030.340 | 36.387.340 EURt |
| 698 |  Vertex Protocol VRTX | US$0,1567 | 0,02% | -5,59% | US$38.282.032 | US$2.448.831 | 244.274.771 VRTX |
| 699 |  Propbase PROPS | US$0,1093 | -8,10% | -7,77% | US$38.408.089 | US$1.344.707 | 351.249.554 PROPS |
| 700 |  Kin KIN | US$0,00001395 | -3,85% | -12,18% | US$38.469.775 | US$208.532 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.