Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CENNZnet CENNZ | US$0,02243 | -0,15% | 6,80% | US$26.919.491 | US$308.455 | 1.200.000.000 CENNZ |
| 802 |  Vara Network VARA | US$0,05102 | -8,79% | -11,39% | US$26.818.282 | US$834.181 | 525.615.509 VARA |
| 803 |  ALTAVA TAVA | US$0,05223 | -2,54% | -17,80% | US$26.572.968 | US$2.456.688 | 508.811.996 TAVA |
| 804 |  Haedal Staked SUI HASUI | US$1,02 | -3,90% | -5,70% | US$26.702.229 | US$2.360.165 | 26.147.364 HASUI |
| 805 |  Moon Tropica CAH | US$11,94 | -1,22% | -33,46% | US$26.710.805 | US$258.813 | 2.236.269 CAH |
| 806 |  Brickken BKN | US$0,4445 | -0,53% | 0,22% | US$26.608.930 | US$475.362 | 59.861.330 BKN |
| 807 |  Crypto Asset Governance Alliance CAGA | US$0,0004310 | 0,07% | -4,52% | US$26.501.032 | US$1.848.157 | 61.492.072.802 CAGA |
| 808 |  AdEx ADX | US$0,1828 | -5,68% | -11,46% | US$26.333.802 | US$4.202.547 | 144.046.027 ADX |
| 809 |  APX APX | US$0,05847 | -3,70% | -36,86% | US$26.189.037 | US$479.877 | 447.931.101 APX |
| 810 |  Minswap MIN | US$0,02416 | -4,42% | -10,73% | US$26.152.309 | US$149.980 | 1.082.367.249 MIN |
| 811 |  Blocksquare Token BST | US$0,5460 | -7,05% | -25,66% | US$26.144.746 | US$1.072.122 | 47.887.310 BST |
| 812 |  Cetus Protocol CETUS | US$0,09304 | -4,43% | -6,10% | US$26.050.165 | US$6.059.682 | 280.000.000 CETUS |
| 813 |  Santos FC Fan Token SANTOS | US$4,66 | -9,62% | -25,86% | US$25.859.477 | US$10.567.183 | 5.546.061 SANTOS |
| 814 |  Farcana FAR | US$0,04024 | -0,23% | -23,16% | US$25.961.518 | US$2.568.630 | 645.156.334 FAR |
| 815 |  SLG.GAMES SLG | US$0,05329 | -4,31% | -13,26% | US$25.823.562 | US$814.760 | 484.548.100 SLG |
| 816 |  Katana Inu KATA | US$0,0009512 | -4,53% | -22,12% | US$25.898.843 | US$556.694 | 27.226.308.014 KATA |
| 817 |  Mango MNGO | US$0,02591 | -1,11% | -7,81% | US$25.914.315 | US$182.154 | 1.000.000.000 MNGO |
| 818 |  TokenPocket TPT | US$0,007422 | -5,40% | -4,68% | US$25.726.355 | US$622.674 | 3.466.457.400 TPT |
| 819 |  HOPR HOPR | US$0,07538 | -5,43% | -22,47% | US$25.719.123 | US$348.082 | 341.173.813 HOPR |
| 820 |  Akropolis AKRO | US$0,005770 | -6,85% | -16,11% | US$25.598.552 | US$7.903.944 | 4.436.209.630 AKRO |
| 821 |  TARS Protocol TAI | US$0,2056 | -12,63% | 46,45% | US$25.492.815 | US$3.836.247 | 124.015.682 TAI |
| 822 |  Nine Chronicles WNCG | US$0,07158 | -3,72% | -23,22% | US$25.431.093 | US$1.072.883 | 355.299.416 WNCG |
| 823 |  Decubate DCB | US$0,06604 | -0,45% | -2,71% | US$25.281.194 | US$3.458.674 | 382.813.836 DCB |
| 824 |  AirDAO AMB | US$0,008203 | -3,74% | -24,59% | US$24.876.192 | US$2.202.862 | 3.032.439.204 AMB |
| 825 |  Paris Saint-Germain Fan Token PSG | US$3,21 | -6,45% | -15,26% | US$24.827.320 | US$2.956.686 | 7.743.921 PSG |
| 826 |  SIX SIX | US$0,02914 | -4,57% | -19,14% | US$24.801.320 | US$732.676 | 850.966.610 SIX |
| 827 |  FC Barcelona Fan Token BAR | US$2,26 | -4,29% | -10,32% | US$24.739.952 | US$1.914.605 | 10.934.443 BAR |
| 828 |  Wing Finance WING | US$5,67 | -5,95% | -10,58% | US$24.617.230 | US$2.963.797 | 4.342.350 WING |
| 829 |  Huobi BTC HBTC | US$25.383,38 | -0,01% | 3,66% | US$24.608.857 | US$12.349,44 | 969 HBTC |
| 830 |  Shapeshift FOX Token FOX | US$0,06525 | -5,17% | -15,65% | US$24.610.935 | US$816.299 | 377.154.162 FOX |
| 831 |  Volt Inu VOLT | US$0,0000004400 | -3,94% | -18,56% | US$24.113.282 | US$1.686.297 | 54.766.287.142.827 VOLT |
| 832 |  Pitbull PIT | - | 2,13% | -12,53% | US$24.321.985 | US$413.914 | 40.192.158.063.660.000 PIT |
| 833 |  Nibiru Chain NIBI | US$0,1311 | -5,82% | -18,26% | US$24.467.447 | US$1.299.654 | 186.694.846 NIBI |
| 834 |  VIDT DAO VIDT | US$0,02953 | -3,64% | -15,61% | US$24.275.884 | US$1.360.060 | 822.141.331 VIDT |
| 835 |  USDK USDK | US$0,8510 | -0,48% | -0,86% | US$24.339.521 | US$1.080,68 | 28.600.072 USDK |
| 836 |  ResearchCoin RSC | US$0,2538 | -0,39% | -2,73% | US$24.165.618 | US$13.755,44 | 95.213.466 RSC |
| 837 |  Slothana SLOTH | US$0,01421 | -6,81% | 0,98% | US$24.089.579 | US$10.948.765 | 1.695.118.152 SLOTH |
| 838 |  Aurory AURY | US$0,4075 | -4,86% | -20,19% | US$24.020.522 | US$261.121 | 58.940.361 AURY |
| 839 |  Cryptex Finance CTX | US$4,04 | -1,88% | -1,55% | US$24.071.962 | US$237.576 | 5.961.376 CTX |
| 840 |  BreederDAO BREED | US$0,04235 | -5,79% | -11,50% | US$23.937.706 | US$175.596 | 565.264.622 BREED |
| 841 |  AVINOC AVINOC | US$0,06119 | -11,71% | -7,44% | US$23.818.419 | US$9.023,66 | 389.244.472 AVINOC |
| 842 |  MileVerse MVC | US$0,008899 | 8,26% | -3,75% | US$24.571.125 | US$12.656.627 | 2.761.029.999 MVC |
| 843 |  AXEL AXEL | US$0,08380 | 4,89% | -2,45% | US$23.723.284 | US$2.475,76 | 283.102.718 AXEL |
| 844 |  Wrapped HBAR WHBAR | US$0,08745 | -1,93% | -14,16% | US$23.692.505 | US$404.976 | 270.919.011 WHBAR |
| 845 |  FONSmartChain FON | US$1,92 | -4,49% | -8,02% | US$23.708.077 | US$173.281 | 12.352.968 FON |
| 846 |  NFT Worlds WRLD | US$0,03313 | 3,01% | -9,72% | US$23.590.050 | US$32.973,52 | 712.090.665 WRLD |
| 847 |  Vectorspace AI VXV | US$0,4686 | -5,48% | -19,63% | US$23.391.666 | US$100.184 | 49.917.054 VXV |
| 848 |  Alpaca Finance ALPACA | US$0,1575 | -4,62% | -11,56% | US$23.525.487 | US$3.070.067 | 149.385.053 ALPACA |
| 849 |  CatCoin CAT | - | -8,85% | -17,59% | US$23.439.432 | US$6.080.106 | 50.000.000.000.000.000 CAT |
| 850 |  Book.io BOOK | US$0,01991 | -0,23% | 2,42% | US$22.978.422 | US$148.935 | 1.154.403.100 BOOK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.