Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QORPO WORLD QORPO | US$0,2441 | -9,42% | -19,15% | US$14.996.083 | US$654.194 | 61.422.414 QORPO |
| 1002 |  Juventus Fan Token JUV | US$2,09 | -4,38% | -9,64% | US$14.974.426 | US$3.627.594 | 7.179.520 JUV |
| 1003 |  Bitcoin Atom BCA | US$0,8142 | -2,48% | -24,18% | US$14.996.682 | US$0,01000 | 18.418.931 BCA |
| 1004 |  Prisma mkUSD MKUSD | US$0,9810 | 0,20% | -0,20% | US$14.844.479 | US$751.643 | 15.132.225 MKUSD |
| 1005 |  Nuco.cloud NCDT | US$0,4611 | -9,61% | -26,89% | US$14.768.753 | US$225.518 | 32.030.898 NCDT |
| 1006 |  StorX Network SRX | US$0,04324 | -1,13% | 0,26% | US$14.763.948 | US$935.541 | 341.427.504 SRX |
| 1007 |  Nimiq NIM | US$0,001406 | -3,51% | 13,58% | US$14.689.081 | US$207.423 | 10.448.026.768 NIM |
| 1008 |  Lumerin LMR | US$0,02422 | -6,67% | -13,17% | US$14.693.376 | US$101.876 | 606.615.000 LMR |
| 1009 |  zkSwap Finance ZF | US$0,03877 | -9,20% | -22,46% | US$14.589.757 | US$4.876.194 | 376.328.721 ZF |
| 1010 |  Matr1x Fire FIRE | US$1,63 | -1,58% | 1,24% | US$14.590.789 | US$25.686.860 | 8.948.412 FIRE |
| 1011 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,49% | -16,18% | US$14.567.867 | US$758.851 | 1.174.940.845.113.550 SQUIDGROW |
| 1012 |  ParaSwap PSP | US$0,01930 | -4,29% | -14,29% | US$14.378.471 | US$210.553 | 744.976.909 PSP |
| 1013 |  Orange ORNJ | US$0,2062 | -20,00% | -22,06% | US$14.415.776 | US$6.281.975 | 69.900.000 ORNJ |
| 1014 |  Yield App YLD | US$0,05430 | -1,30% | -13,85% | US$14.411.714 | US$388.881 | 265.402.334 YLD |
| 1015 |  NvirWorld NVIR | US$0,01369 | 6,65% | -4,40% | US$14.411.743 | US$3.068.876 | 1.052.511.922 NVIR |
| 1016 |  Matrix AI Network MAN | US$0,03227 | -9,77% | -10,92% | US$14.368.014 | US$331.190 | 445.270.447 MAN |
| 1017 |  MILC Platform MLT | US$0,1144 | -3,52% | -13,47% | US$14.228.979 | US$227.638 | 124.423.461 MLT |
| 1018 |  BIDR BIDR | US$0,00006312 | 0,00% | 0,05% | US$14.247.254 | US$18,27 | 225.715.436.474 BIDR |
| 1019 |  Diamond Launch DLC | US$0,1479 | -3,27% | -4,65% | US$14.231.528 | US$73.620,98 | 96.203.056 DLC |
| 1020 |  KLAYswap Protocol KSP | US$0,2129 | -13,92% | -27,15% | US$14.179.479 | US$256.058 | 66.614.973 KSP |
| 1021 |  Dvision Network DVI | US$0,01870 | -8,49% | -24,32% | US$14.096.660 | US$1.099.171 | 753.996.290 DVI |
| 1022 |  Peercoin PPC | US$0,4870 | -5,58% | -6,48% | US$14.089.410 | US$53.061,57 | 28.933.715 PPC |
| 1023 |  ForTube FOR | US$0,01748 | -4,50% | -13,34% | US$13.894.597 | US$4.201.714 | 795.000.000 FOR |
| 1024 |  SpookySwap BOO | US$1,50 | -7,82% | -28,20% | US$14.068.647 | US$161.321 | 9.390.930 BOO |
| 1025 |  Akita Inu AKITA | US$0,0000002100 | -8,44% | -13,73% | US$14.048.137 | US$527.205 | 68.071.541.209.831 AKITA |
| 1026 |  BlackFort Exchange Network BXN | US$0,003121 | -0,01% | -14,97% | US$14.012.620 | US$373.472 | 4.489.589.680 BXN |
| 1027 |  DexCheck AI DCK | US$0,04076 | -8,96% | -15,48% | US$13.834.571 | US$2.037.777 | 339.422.186 DCK |
| 1028 |  OVR OVR | US$0,2714 | -6,26% | -22,54% | US$13.841.348 | US$466.380 | 50.994.674 OVR |
| 1029 |  Open Custody Protocol OPEN | US$0,01782 | -12,95% | -11,47% | US$13.790.035 | US$2.231.724 | 773.865.226 OPEN |
| 1030 |  TOWER TOWER | US$0,008692 | -11,47% | -31,75% | US$13.810.527 | US$197.133 | 1.588.959.211 TOWER |
| 1031 |  Arix ARIX | US$1,39 | -2,00% | -6,98% | US$13.780.455 | US$470.502 | 9.916.490 ARIX |
| 1032 |  DeFi Kingdoms JEWEL | US$0,1203 | -4,75% | -18,17% | US$13.752.176 | US$37.778,58 | 114.287.703 JEWEL |
| 1033 |  Saito SAITO | US$0,006916 | -2,72% | -14,36% | US$13.688.368 | US$175.345 | 1.979.292.275 SAITO |
| 1034 |  Handshake HNS | US$0,02199 | -1,99% | -15,55% | US$13.669.963 | US$43.589,18 | 621.712.143 HNS |
| 1035 |  Æternity AE | US$0,03599 | -2,95% | -7,40% | US$13.658.503 | US$856.589 | 379.472.419 AE |
| 1036 |  Atletico De Madrid Fan Token ATM | US$2,87 | -6,10% | -19,07% | US$13.591.840 | US$8.094.374 | 4.740.444 ATM |
| 1037 |  PLANET PLANET | US$0,00001590 | -11,58% | -35,55% | US$13.540.100 | US$1.657.079 | 851.450.035.658 PLANET |
| 1038 |  AMO Coin AMO | US$0,0007096 | -3,41% | -13,23% | US$13.552.313 | US$289.341 | 19.100.000.000 AMO |
| 1039 |  MetaTrace TRC | US$0,03870 | -4,22% | -12,17% | US$13.850.161 | US$1.635.652 | 357.849.591 TRC |
| 1040 |  Fulcrom Finance FUL | US$0,007770 | -10,89% | -12,82% | US$13.521.238 | US$39.771,87 | 1.740.218.023 FUL |
| 1041 |  ABBC Coin ABBC | US$0,01102 | 3,19% | -7,39% | US$13.502.406 | US$695.475 | 1.225.109.279 ABBC |
| 1042 |  MixMarvel MIX | US$0,001866 | -3,32% | -12,22% | US$13.479.793 | US$865.885 | 7.225.000.323 MIX |
| 1043 |  Carbon browser CSIX | US$0,03372 | 8,94% | -20,20% | US$13.373.845 | US$2.299.408 | 396.585.068 CSIX |
| 1044 |  GYEN GYEN | US$0,006370 | 0,27% | -0,58% | US$13.368.805 | US$7.196,03 | 2.098.780.833 GYEN |
| 1045 |  Metahero HERO | US$0,002602 | -3,44% | -16,92% | US$13.258.029 | US$690.211 | 5.095.643.290 HERO |
| 1046 |  Tarot TAROT | US$0,2122 | -9,40% | -18,01% | US$13.259.538 | US$260.368 | 62.491.944 TAROT |
| 1047 |  Radiant RXD | US$0,001213 | -9,90% | 6,58% | US$13.224.730 | US$123.985 | 10.904.077.383 RXD |
| 1048 |  Lingose LING | US$0,002017 | -5,13% | -43,65% | US$12.585.540 | US$3.179.150 | 6.238.888.889 LING |
| 1049 |  Wrapped Core WCORE | US$1,61 | -4,10% | -18,92% | US$13.171.754 | US$352.751 | 8.175.946 WCORE |
| 1050 |  SuperWalk GRND | US$0,1282 | -19,14% | -19,11% | US$13.074.117 | US$2.381.954 | 101.973.800 GRND |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.