Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RMRK RMRK | US$1,10 | -0,54% | -15,46% | US$9.957.554 | US$96.431,30 | 9.090.949 RMRK |
| 1152 |  POOH POOH | US$0,00000002000 | -17,15% | -33,40% | US$9.913.273 | US$1.874.894 | 420.690.000.000.000 POOH |
| 1153 |  Robonomics.network XRT | US$5,92 | -10,19% | -25,84% | US$9.880.761 | US$86.336,87 | 1.668.001 XRT |
| 1154 |  Linker Coin LNC | US$0,08752 | -3,12% | -0,03% | US$9.869.879 | - | 112.776.150 LNC |
| 1155 |  Big Data Protocol BDP | US$0,1883 | -2,40% | -14,67% | US$9.846.362 | US$289.751 | 52.278.856 BDP |
| 1156 |  UniBot UNIBOT | US$9,81 | -6,53% | -21,81% | US$9.808.741 | US$2.656.544 | 1.000.000 UNIBOT |
| 1157 |  CumRocket CUMMIES | US$0,007288 | -4,22% | -43,92% | US$9.623.308 | US$263.069 | 1.320.428.309 CUMMIES |
| 1158 |  Electra Protocol XEP | US$0,0005433 | -10,13% | -24,61% | US$9.775.262 | US$176.642 | 17.993.317.174 XEP |
| 1159 |  Shina Inu SHI | US$0,0000008000 | -3,70% | -13,19% | US$9.768.041 | US$292.076 | 12.215.422.502.184 SHI |
| 1160 |  BigONE Token ONE | US$0,001033 | -0,01% | 0,02% | US$9.760.096 | US$1,05 | 9.449.081.034 ONE |
| 1161 |  Hemule HEMULE | US$0,009958 | 3,87% | -41,40% | US$9.758.493 | US$706.771 | 979.998.588 HEMULE |
| 1162 |  LandX Finance LNDX | US$1,31 | -5,20% | -8,66% | US$9.702.992 | US$1.102.937 | 7.401.567 LNDX |
| 1163 |  Everest ID | US$0,08299 | -9,44% | -20,98% | US$9.685.210 | US$28.744,70 | 116.700.000 ID |
| 1164 |  Chickencoin CHKN | US$0,0000001500 | -12,65% | -33,38% | US$9.658.312 | US$131.266 | 64.239.000.000.000 CHKN |
| 1165 |  Buying.com BUY | US$0,02927 | -3,36% | -2,99% | US$9.710.471 | US$233.512 | 331.789.518 BUY |
| 1166 |  PIBBLE PIB | US$0,0004408 | -4,94% | -10,08% | US$9.654.970 | US$12.641,16 | 21.901.860.893 PIB |
| 1167 |  Augur REP | US$0,8639 | -8,34% | -21,58% | US$9.502.552 | US$702.464 | 11.000.000 REP |
| 1168 |  Ooki Protocol OOKI | US$0,002063 | -3,93% | -16,05% | US$9.404.145 | US$1.619.097 | 4.558.586.607 OOKI |
| 1169 |  Venus LINK vLINK | US$0,3051 | -5,72% | -15,48% | US$9.429.573 | - | 30.907.312 vLINK |
| 1170 |  PYRIN PYI | US$0,03259 | -7,40% | -13,86% | US$9.421.359 | US$304.854 | 289.116.289 PYI |
| 1171 |  REVV REVV | US$0,007899 | -2,79% | -12,52% | US$9.404.905 | US$1.124.364 | 1.190.694.705 REVV |
| 1172 |  MangoMan Intelligent MMIT | US$0,00000003000 | -6,12% | -33,44% | US$9.363.785 | US$612.960 | 361.123.236.215.683 MMIT |
| 1173 |  Tokemak TOKE | US$0,5736 | -6,82% | -9,47% | US$9.358.736 | US$238.791 | 16.314.929 TOKE |
| 1174 |  ChangeNOW Token NOW | US$0,1101 | 5,34% | 20,68% | US$9.334.443 | US$73.094,72 | 84.803.670 NOW |
| 1175 |  ZEON ZEON | US$0,0003048 | -0,89% | 3,63% | US$9.305.319 | US$60.009,77 | 30.529.103.436 ZEON |
| 1176 |  GameZone GZONE | US$0,01109 | -2,39% | -21,84% | US$9.316.526 | US$37.554,15 | 840.117.285 GZONE |
| 1177 |  Magic Square SQR | US$0,2413 | 6,27% | -2,07% | US$9.312.927 | US$187.041 | 38.587.468 SQR |
| 1178 |  Insane Labz LABZ | US$0,1936 | -9,52% | -14,26% | US$9.488.130 | US$270.980 | 49.002.496 LABZ |
| 1179 |  Energi NRG | US$0,1194 | -5,63% | -9,51% | US$9.268.307 | US$882.562 | 77.632.429 NRG |
| 1180 |  wrapped POKT WPOKT | US$0,1012 | -8,75% | -21,66% | US$9.258.914 | US$111.313 | 91.503.418 WPOKT |
| 1181 |  Gameswap GSWAP | US$0,7773 | -4,84% | -12,42% | US$9.250.021 | US$5.426,29 | 11.899.665 GSWAP |
| 1182 |  Portugal National Team Fan Token POR | US$2,45 | -10,89% | -27,35% | US$9.273.046 | US$1.219.984 | 3.785.588 POR |
| 1183 |  RAI Finance SOFI | US$0,02124 | -2,46% | -11,17% | US$9.251.901 | US$2.135.929 | 435.542.750 SOFI |
| 1184 |  BlockGames BLOCK | US$0,1095 | -2,13% | -19,36% | US$9.133.584 | US$3.046.711 | 83.419.968 BLOCK |
| 1185 |  AIPAD AIPAD | US$0,07932 | -4,67% | -20,42% | US$9.097.899 | US$502.172 | 114.705.484 AIPAD |
| 1186 |  Xend Finance RWA | US$0,08559 | -7,57% | -30,31% | US$9.160.612 | US$102.101 | 107.033.500 RWA |
| 1187 |  Fusion FSN | US$0,1177 | -6,97% | -22,58% | US$9.012.823 | US$107.794 | 76.560.364 FSN |
| 1188 |  GT Protocol GTAI | US$1,16 | 14,87% | 4,73% | US$8.962.451 | US$10.880.699 | 7.732.754 GTAI |
| 1189 |  Blockchain Brawlers BRWL | US$0,008994 | -8,13% | -12,71% | US$8.993.792 | US$2.616.037 | 1.000.000.000 BRWL |
| 1190 |  Soil SOIL | US$1,19 | -4,14% | -6,62% | US$9.017.824 | US$153.737 | 7.604.797 SOIL |
| 1191 |  Wrapped Origin Ether WOETH | US$3.830,66 | -4,30% | -7,92% | US$8.983.750 | US$168.989 | 2.345 WOETH |
| 1192 |  TypeAI TYPE | US$0,9447 | -8,89% | -29,97% | US$8.974.729 | US$77.909,30 | 9.500.000 TYPE |
| 1193 |  Tottenham Hotspur Fan Token SPURS | US$2,38 | -1,67% | -11,15% | US$8.938.743 | US$707.341 | 3.760.478 SPURS |
| 1194 |  VoluMint VMINT | US$0,01600 | 1,09% | -32,88% | US$8.834.680 | US$788.676 | 552.136.291 VMINT |
| 1195 |  Obyte GBYTE | US$10,24 | -1,03% | -17,83% | US$8.823.549 | US$130,49 | 862.039 GBYTE |
| 1196 |  Ref Finance REF | US$0,2611 | -6,00% | -19,01% | US$8.781.487 | US$118.544 | 33.638.008 REF |
| 1197 |  Amulet AMU | US$0,02478 | -13,01% | -32,22% | US$8.773.825 | US$3.264.275 | 354.084.753 AMU |
| 1198 |  Efinity Token EFI | US$0,1004 | -0,76% | -1,47% | US$8.726.810 | - | 86.915.139 EFI |
| 1199 |  Inter Milan Fan Token INTER | US$1,70 | -5,07% | -12,08% | US$8.702.206 | US$760.412 | 5.106.146 INTER |
| 1200 |  ZKBase ZKB | US$0,04393 | -0,08% | -4,27% | US$8.674.079 | US$2.346.264 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.