Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEFIT DEFIT | US$0,2046 | -8,40% | -13,04% | US$5.775.064 | US$9.233,36 | 28.228.208 DEFIT |
| 1352 |  AmonD AMON | US$0,0008009 | -10,57% | -14,89% | US$5.747.640 | US$327,70 | 7.176.499.999 AMON |
| 1353 |  DeFi Land DFL | US$0,0008022 | -6,39% | -35,52% | US$5.725.578 | US$40.735,85 | 7.137.303.616 DFL |
| 1354 |  WeWay WWY | US$0,003995 | -0,07% | -12,17% | US$5.753.395 | US$2.772.514 | 1.440.281.416 WWY |
| 1355 |  Script Network SCPT | US$0,01833 | -0,18% | -24,20% | US$5.680.983 | US$1.428.118 | 310.000.679 SCPT |
| 1356 |  Muse MUSE | US$11,20 | -6,04% | -18,73% | US$5.696.314 | US$179.109 | 508.554 MUSE |
| 1357 |  neversol NEVER | US$0,00007851 | -23,72% | 59,69% | US$5.653.045 | US$4.310.122 | 72.000.197.130 NEVER |
| 1358 |  Lynex LYNX | US$0,1940 | -8,86% | -31,34% | US$5.659.077 | US$542.424 | 29.165.560 LYNX |
| 1359 |  Skey Network SKEY | US$0,03105 | -0,29% | -21,49% | US$5.638.869 | US$432.475 | 181.631.354 SKEY |
| 1360 |  3space Art PACE | US$0,08458 | -0,86% | 1,64% | US$5.582.834 | US$122.574 | 66.003.436 PACE |
| 1361 |  WeSendit WSI | US$0,01846 | 90,90% | 43,07% | US$5.727.520 | US$3.779.210 | 310.198.535 WSI |
| 1362 |  TomTomCoin TOMS | US$0,002035 | -15,04% | -40,01% | US$5.597.181 | US$1.704.097 | 2.751.000.000 TOMS |
| 1363 |  SolCex SOLCEX | US$0,01118 | -9,84% | -4,72% | US$5.591.348 | US$2.342.464 | 500.000.000 SOLCEX |
| 1364 |  Wrapped Conflux WCFX | US$0,1779 | -6,44% | -19,99% | US$5.541.313 | US$345.644 | 31.148.603 WCFX |
| 1365 |  Ispolink ISP | US$0,002008 | -14,82% | -22,93% | US$5.535.577 | US$499.342 | 2.756.425.785 ISP |
| 1366 |  Minted MTD | US$0,02976 | -4,25% | -9,71% | US$5.512.194 | US$7.672,35 | 185.207.721 MTD |
| 1367 |  AS Roma Fan Token ASR | US$2,90 | -9,74% | -11,84% | US$5.493.227 | US$15.698.742 | 1.891.951 ASR |
| 1368 |  Govi GOVI | US$0,2021 | -5,46% | -11,40% | US$5.492.998 | US$2.921,48 | 27.183.479 GOVI |
| 1369 |  Blocery BLY | US$0,006685 | -1,32% | -23,18% | US$5.491.110 | US$318.562 | 821.455.578 BLY |
| 1370 |  Bitcoin Bam BTCBAM | US$0,5328 | 4,34% | 4,42% | US$5.475.392 | US$575.669 | 10.276.739 BTCBAM |
| 1371 |  analoS ANALOS | US$0,00006814 | -6,64% | -23,00% | US$5.592.840 | US$4.651.324 | 82.080.218.235 ANALOS |
| 1372 |  Hamster HAM | - | 5,63% | 19,02% | US$5.548.241 | US$2.007.628 | 2.384.230.000.000.000 HAM |
| 1373 |  Chirpley CHRP | US$0,01319 | -3,57% | -16,58% | US$5.448.883 | US$284.424 | 413.029.583 CHRP |
| 1374 |  Rain Coin RAIN | US$5,44 | -3,63% | -5,12% | US$5.442.178 | US$53.546,13 | 1.000.000 RAIN |
| 1375 |  REV3AL REV3L | US$0,01478 | -24,36% | 50,09% | US$5.407.386 | US$151.571 | 365.950.750 REV3L |
| 1376 |  Hourglass WAIT | US$0,05509 | -8,30% | 1,02% | US$5.385.318 | US$5.937,66 | 97.751.977 WAIT |
| 1377 |  Moby MOBY | US$0,1384 | -15,52% | -39,55% | US$5.370.693 | US$53.489,60 | 38.808.015 MOBY |
| 1378 |  Dark Frontiers DARK | US$0,03100 | -1,42% | -1,76% | US$5.366.666 | US$154.269 | 173.109.555 DARK |
| 1379 |  Thetan World THG | US$0,04684 | -8,67% | -20,31% | US$5.320.007 | US$1.805.605 | 113.584.954 THG |
| 1380 |  Suiswap SSWP | US$0,0005989 | -0,25% | -24,18% | US$5.295.119 | US$3.908.089 | 8.842.144.919 SSWP |
| 1381 |  Rainbow Token RBW | US$0,02681 | -7,96% | -12,98% | US$5.270.893 | US$443,08 | 196.625.256 RBW |
| 1382 |  Wrapped Cardano WADA | US$0,4193 | -4,33% | -8,81% | US$5.260.105 | US$18.227,16 | 12.544.409 WADA |
| 1383 |  Nash NEX | US$0,1243 | -0,54% | -0,14% | US$5.258.196 | US$170,08 | 42.309.161 NEX |
| 1384 |  DogeBonk DOBO | US$0,00000001000 | -2,49% | -11,31% | US$5.241.149 | US$2.024,05 | 582.959.739.166.037 DOBO |
| 1385 |  Orbofi AI OBI | US$0,01260 | -3,17% | -18,86% | US$5.217.505 | US$309.334 | 414.000.000 OBI |
| 1386 |  Vai VAI | US$1,00 | 0,13% | 0,05% | US$5.227.647 | US$225.862 | 5.223.239 VAI |
| 1387 |  GMCoin GMCOIN | US$0,1270 | -5,53% | -30,00% | US$5.230.586 | US$142.735 | 41.183.481 GMCOIN |
| 1388 |  Baby Trump (BSC) BABYTRUMP | US$0,01275 | -14,89% | -27,09% | US$5.231.620 | US$324.694 | 410.273.130 BABYTRUMP |
| 1389 |  WOM Protocol WOM | US$0,02745 | -8,12% | -17,36% | US$5.160.573 | US$517.915 | 188.000.000 WOM |
| 1390 |  Zenon ZNN | US$0,8172 | -6,74% | -10,21% | US$5.173.656 | US$1.771,90 | 6.330.750 ZNN |
| 1391 |  Onooks OOKS | US$0,4605 | -3,24% | -5,04% | US$5.167.992 | US$1.803,66 | 11.221.615 OOKS |
| 1392 |  PlayFuel PLF | US$0,01031 | -3,90% | -6,63% | US$5.155.797 | - | 500.000.000 PLF |
| 1393 |  Wownero WOW | US$0,08037 | 13,24% | 23,68% | US$5.315.535 | US$16.082,25 | 66.139.439 WOW |
| 1394 |  Bitrue Coin BTR | US$0,03912 | -4,78% | -5,89% | US$5.141.702 | US$7.956.696 | 131.421.228 BTR |
| 1395 |  Etherisc DIP Token DIP | US$0,02131 | -2,73% | -4,57% | US$5.109.255 | US$5.046,69 | 239.742.108 DIP |
| 1396 |  Tamadoge TAMA | US$0,003614 | -4,92% | -14,84% | US$5.035.818 | US$370.862 | 1.393.353.219 TAMA |
| 1397 |  Hydranet HDN | US$0,03106 | -3,30% | -8,17% | US$4.923.451 | US$9.288,90 | 158.528.886 HDN |
| 1398 |  Milady Wif Hat LADYF | US$0,00001943 | -4,54% | -17,59% | US$4.858.395 | US$516.411 | 249.998.638.944 LADYF |
| 1399 |  Titan Trading Platform TES | US$0,4862 | -2,79% | -1,60% | US$4.862.096 | US$130.614 | 10.000.000 TES |
| 1400 |  XDEFI Wallet XDEFI | US$0,05533 | -5,89% | -31,08% | US$4.852.394 | US$552.915 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.