Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rai Reflex Index RAI | US$2,83 | 0,21% | -0,96% | US$4.834.350 | US$102.978 | 1.709.251 RAI |
| 1402 |  SunContract SNC | US$0,06631 | -4,23% | -3,09% | US$4.830.934 | US$542.104 | 72.850.965 SNC |
| 1403 |  Bridge Oracle BRG | US$0,0005993 | -9,24% | -28,27% | US$4.796.021 | US$597.893 | 8.002.167.205 BRG |
| 1404 |  Vertcoin VTC | US$0,06870 | 1,54% | -3,82% | US$4.780.407 | US$14.374,63 | 69.579.310 VTC |
| 1405 |  Staked WEMIX stWEMIX | US$1,32 | -0,86% | -0,62% | US$4.716.315 | US$779,13 | 3.570.194 stWEMIX |
| 1406 |  BlueMove MOVE | US$0,03164 | -0,97% | -18,24% | US$4.714.871 | US$15.505,65 | 149.000.000 MOVE |
| 1407 |  Bytecoin BCN | US$0,00002527 | -12,37% | -12,51% | US$4.650.716 | US$21.367,23 | 184.066.828.814 BCN |
| 1408 |  GemHUB GHUB | US$0,06714 | -5,06% | -6,68% | US$4.681.232 | US$1.832.636 | 69.728.411 GHUB |
| 1409 |  PRIZM PZM | US$0,001191 | -1,27% | -3,66% | US$4.631.694 | US$228,26 | 3.888.771.055 PZM |
| 1410 |  Gains GAINS | US$0,1189 | -1,78% | -17,91% | US$4.600.903 | US$114.686 | 38.694.301 GAINS |
| 1411 |  Chainbing CBG | US$0,1393 | 0,25% | -0,15% | US$4.595.589 | - | 33.000.000 CBG |
| 1412 |  Veloce VEXT | US$0,03199 | -8,90% | -36,20% | US$4.591.708 | US$347.917 | 143.549.608 VEXT |
| 1413 |  Penpie PNP | US$3,03 | -3,46% | 12,34% | US$4.560.232 | US$153.066 | 1.505.920 PNP |
| 1414 |  Algebra ALGB | US$0,01277 | -7,43% | -16,25% | US$4.532.473 | US$70.747,55 | 355.037.472 ALGB |
| 1415 |  OEC BTC BTCK | US$62.243,05 | -0,96% | 0,33% | US$4.490.874 | - | 72 BTCK |
| 1416 |  Plugin PLI | US$0,02976 | -2,36% | -10,89% | US$4.504.754 | US$171.774 | 151.365.659 PLI |
| 1417 |  Mint Club MINT | US$0,000004280 | 1,26% | -7,00% | US$4.451.912 | US$41.386,52 | 1.041.314.412.631 MINT |
| 1418 |  Crypterium CRPT | US$0,04640 | 2,87% | -5,95% | US$4.393.932 | US$173.652 | 94.696.728 CRPT |
| 1419 |  BLOCX. BLOCX | US$0,07685 | 7,30% | -7,11% | US$4.309.899 | US$304.396 | 56.080.302 BLOCX |
| 1420 |  PureFi Protocol UFI | US$0,07362 | -3,65% | -29,85% | US$4.300.946 | US$30.839,96 | 58.422.831 UFI |
| 1421 |  Klaydice DICE | US$0,02326 | -3,05% | -8,80% | US$4.329.405 | US$15.572,40 | 186.101.641 DICE |
| 1422 |  Humanode HMND | US$0,1356 | 4,58% | -16,25% | US$4.328.006 | US$708.300 | 31.905.741 HMND |
| 1423 |  Crypton CRP | US$0,4297 | -0,05% | 0,26% | US$4.308.783 | US$728.264 | 10.028.293 CRP |
| 1424 |  GoChain GO | US$0,003375 | -5,59% | -12,65% | US$4.280.607 | US$162.814 | 1.268.249.814 GO |
| 1425 |  DAD DAD | US$0,006350 | 1,77% | -0,43% | US$4.312.833 | US$153.211 | 679.166.580 DAD |
| 1426 |  Orbit Chain ORC | US$0,006573 | -2,85% | -12,54% | US$4.288.143 | US$79.234,55 | 652.412.698 ORC |
| 1427 |  UnityMeta UMT | US$181,44 | -1,09% | -8,41% | US$4.273.768 | US$206.584 | 23.555 UMT |
| 1428 |  Ÿ YAI | US$0,04610 | -8,44% | -42,69% | US$4.195.242 | US$63.726,17 | 91.000.000 YAI |
| 1429 |  Moneytoken IMT | US$0,0003717 | -3,25% | 387,27% | US$4.225.428 | - | 11.369.423.186 IMT |
| 1430 |  Perion PERC | US$0,3159 | -5,27% | -4,74% | US$4.225.533 | US$100.298 | 13.375.394 PERC |
| 1431 |  ACA Token ACA | US$0,08079 | -6,25% | -18,29% | US$4.202.021 | US$112.254 | 52.009.735 ACA |
| 1432 |  Retreeb TREEB | US$0,007814 | -5,81% | 5,37% | US$4.273.568 | US$122.709 | 546.916.195 TREEB |
| 1433 |  Gamestarter GAME | US$0,1365 | -5,81% | -12,78% | US$4.158.557 | US$150.405 | 30.458.571 GAME |
| 1434 |  LightLink LL | US$0,05090 | -4,81% | -16,09% | US$4.156.819 | US$101.698 | 81.670.180 LL |
| 1435 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04274 | 0,25% | -14,10% | US$4.150.344 | US$484.670 | 97.099.093 DYP |
| 1436 |  TENT TENT | US$0,1070 | -4,25% | -7,52% | US$4.136.440 | - | 38.664.688 TENT |
| 1437 |  Carnomaly CARR | US$0,002605 | -0,05% | -5,61% | US$4.103.375 | US$98.226,82 | 1.575.000.000 CARR |
| 1438 |  ETHAX ETHAX | US$0,03000 | 0,04% | 0,33% | US$4.083.668 | US$131,91 | 136.139.688 ETHAX |
| 1439 |  Epic Cash EPIC | US$0,2362 | -14,57% | -2,34% | US$4.082.284 | US$3.381,03 | 17.279.628 EPIC |
| 1440 |  Blink Galaxy GQ | US$0,0006871 | -8,27% | 8,83% | US$4.077.016 | US$2.593.596 | 5.933.475.330 GQ |
| 1441 |  Effect AI EFX | US$0,01618 | -10,91% | -20,91% | US$4.079.198 | US$43.271,37 | 252.168.527 EFX |
| 1442 |  Vesper VSP | US$0,4442 | -5,87% | -7,59% | US$4.030.945 | US$46.273,53 | 9.075.533 VSP |
| 1443 |  MultiVAC MTV | US$0,001130 | -0,57% | -11,96% | US$4.055.474 | US$186.616 | 3.587.369.426 MTV |
| 1444 |  Lush AI LUSH | US$0,0008465 | -16,91% | -28,64% | US$4.041.024 | US$39.774,32 | 4.773.886.658 LUSH |
| 1445 |  Angola AGLA | US$0,008486 | -3,16% | -9,23% | US$4.034.574 | US$33.362,33 | 475.450.000 AGLA |
| 1446 |  Panda Swap PANDA | US$0,004962 | -8,43% | -31,76% | US$4.008.946 | US$439.011 | 807.994.351 PANDA |
| 1447 |  Polkadex PDEX | US$0,4787 | 1,55% | -4,08% | US$4.001.843 | US$207.094 | 8.360.000 PDEX |
| 1448 |  SENSO SENSO | US$0,05702 | -4,38% | -7,61% | US$4.007.024 | US$188.187 | 70.269.127 SENSO |
| 1449 |  Particl PART | US$0,2853 | 1,22% | -2,99% | US$4.008.021 | US$27.340,78 | 14.050.540 PART |
| 1450 |  XELS XELS | US$0,2114 | -3,03% | 16,87% | US$3.996.941 | US$217.565 | 18.903.968 XELS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.