Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Euro VEUR | US$1,08 | -0,02% | -1,02% | US$2.426.462 | US$105.091 | 2.249.836 VEUR |
| 1602 |  Minu MINU | US$0,0000004000 | -31,15% | -17,94% | US$2.408.702 | US$924.174 | 5.948.276.786.364 MINU |
| 1603 |  Wicrypt WNT | US$0,09283 | -0,66% | -2,77% | US$2.425.065 | US$185.418 | 26.124.772 WNT |
| 1604 |  Signum SIGNA | US$0,001137 | 1,63% | -2,14% | US$2.420.687 | - | 2.129.891.582 SIGNA |
| 1605 |  Venus DOT vDOT | US$0,1438 | -1,96% | -11,23% | US$2.394.965 | - | 16.649.243 vDOT |
| 1606 |  Niftyx Protocol SHROOM | US$0,04649 | -2,83% | -6,70% | US$2.388.937 | US$6.026,44 | 51.386.058 SHROOM |
| 1607 |  Aurox URUS | US$4,58 | -3,56% | -8,56% | US$2.389.402 | US$33.452,44 | 521.929 URUS |
| 1608 |  Pickle Finance PICKLE | US$1,25 | -0,69% | -1,16% | US$2.386.759 | US$761,84 | 1.908.030 PICKLE |
| 1609 |  HAMI HAMI | US$0,002649 | -6,88% | -37,48% | US$2.383.454 | US$170.716 | 899.706.705 HAMI |
| 1610 |  Mysterium MYST | US$0,1173 | -5,22% | -9,48% | US$2.350.389 | US$61.047,16 | 20.033.628 MYST |
| 1611 |  Jobchain JOB | US$0,0002385 | -0,99% | 0,49% | US$2.352.535 | US$102.666 | 9.864.586.781 JOB |
| 1612 |  RunesBridge RB | US$0,03732 | -7,11% | -32,99% | US$2.332.573 | US$132.779 | 62.500.000 RB |
| 1613 |  saffron.finance SFI | US$25,45 | -7,80% | -15,50% | US$2.326.794 | US$19.131,33 | 91.423 SFI |
| 1614 |  Renewable Energy RET | - | -0,64% | -9,98% | US$2.307.756 | US$1.280.960 | 20.117.705.009.195.100 RET |
| 1615 |  Venus SXP vSXP | US$0,005823 | -4,59% | -16,34% | US$2.310.005 | - | 396.674.884 vSXP |
| 1616 |  Polkacity POLC | US$0,01212 | -7,42% | -15,51% | US$2.302.928 | US$2.898.665 | 190.025.935 POLC |
| 1617 |  KickToken KICK | US$0,01882 | -1,44% | 6,88% | US$2.291.474 | US$1,58 | 121.740.943 KICK |
| 1618 |  VinuChain VC | US$0,03294 | -2,45% | -32,23% | US$2.290.794 | US$1.736.977 | 69.547.349 VC |
| 1619 |  Calamari Network KMA | US$0,0008008 | -8,04% | -22,85% | US$2.286.692 | US$21.527,69 | 2.855.618.728 KMA |
| 1620 |  YUSRA YUSRA | US$0,05700 | 0,05% | 26,65% | US$2.279.878 | US$63,93 | 40.000.000 YUSRA |
| 1621 |  Ertha ERTHA | US$0,001464 | -8,54% | 3,20% | US$2.278.050 | US$202.328 | 1.556.097.795 ERTHA |
| 1622 |  Lattice Token LTX | US$0,07947 | -11,93% | -24,49% | US$2.277.021 | US$3.593,75 | 28.653.896 LTX |
| 1623 |  S.C. Corinthians Fan Token SCCP | US$0,2682 | -3,13% | -8,33% | US$2.269.441 | US$50.788,03 | 8.463.324 SCCP |
| 1624 |  Standard STND | US$0,02629 | -0,61% | -0,77% | US$2.250.033 | US$325.792 | 85.574.950 STND |
| 1625 |  TenUp TUP | US$0,02122 | 1,40% | -4,00% | US$2.236.401 | US$146.380 | 105.371.800 TUP |
| 1626 |  Tap XTP | US$0,001823 | -1,25% | -8,59% | US$2.245.204 | US$16.112,31 | 1.231.911.016 XTP |
| 1627 |  Art de Finance ADF | US$0,01238 | -3,35% | -36,54% | US$2.234.086 | US$2.431.390 | 180.406.874 ADF |
| 1628 |  Dechat DECHAT | US$0,4550 | -8,52% | -12,42% | US$2.227.488 | US$11.703.014 | 4.895.047 DECHAT |
| 1629 |  Inflation Hedging Coin IHC | US$0,00001857 | -0,06% | -8,30% | US$2.221.836 | US$3.868,35 | 119.642.987.723 IHC |
| 1630 |  Wrapped Zeta WZETA | US$1,10 | 1,13% | -17,08% | US$2.225.020 | US$37.298,26 | 2.014.129 WZETA |
| 1631 |  Zeitgeist ZTG | US$0,04913 | -6,69% | -3,13% | US$2.212.262 | US$468,69 | 45.031.933 ZTG |
| 1632 |  Grove Coin GRV | US$0,02308 | -5,39% | -25,95% | US$2.194.302 | US$1.141.869 | 95.083.335 GRV |
| 1633 |  Wall Street Games WSG | US$0,008010 | -8,47% | -16,46% | US$2.205.722 | US$38.073,60 | 275.384.341 WSG |
| 1634 |  SafeCoin SAFE | US$0,07936 | 10,20% | -21,79% | US$2.201.038 | US$225,45 | 27.735.063 SAFE |
| 1635 |  OpenDAO SOS | US$0,00000002000 | -6,54% | -15,23% | US$2.183.569 | US$358.950 | 100.000.000.000.000 SOS |
| 1636 |  Venus Reward Token VRT | US$0,00009830 | -1,96% | -7,44% | US$2.162.671 | US$23.669,91 | 21.999.981.080 VRT |
| 1637 |  WAM WAM | US$0,004623 | -1,75% | -21,11% | US$2.148.755 | US$183.965 | 464.780.364 WAM |
| 1638 |  Integritee Network TEER | US$0,5381 | -3,03% | -10,39% | US$2.140.632 | US$22.336,61 | 3.978.047 TEER |
| 1639 |  Wrapped WDOGE WWDOGE | US$0,1381 | -4,61% | -14,43% | US$2.117.238 | US$405.492 | 15.330.073 WWDOGE |
| 1640 |  CropBytes CBX | US$0,01132 | -10,15% | -18,13% | US$2.108.682 | US$12.497,81 | 186.294.140 CBX |
| 1641 |  DeFrogs DEFROGS | US$209,61 | -5,91% | -12,56% | US$2.096.083 | US$380.300 | 10.000 DEFROGS |
| 1642 |  Ariva ARV | US$0,00002875 | -3,03% | -15,45% | US$2.086.088 | US$1.788.727 | 72.553.169.190 ARV |
| 1643 |  Kromatika KROM | US$0,02606 | -0,10% | -7,73% | US$2.091.849 | US$28.846,90 | 80.280.675 KROM |
| 1644 |  SpaceChain SPC | US$0,006673 | 2,71% | -0,11% | US$2.049.853 | US$3.290,26 | 307.182.730 SPC |
| 1645 |  Witch Token WITCH | US$0,1186 | -14,95% | -16,07% | US$2.046.722 | US$723.347 | 17.262.858 WITCH |
| 1646 |  Long LONG | US$0,000002580 | -17,80% | -15,04% | US$2.036.700 | US$159.177 | 790.271.647.008 LONG |
| 1647 |  LBRY Credits LBC | US$0,003097 | 2,13% | -4,01% | US$2.025.919 | US$7.693,23 | 654.237.215 LBC |
| 1648 |  Launchblock.com LBP | US$0,0005778 | -2,34% | 4,62% | US$2.033.383 | US$43.564,19 | 3.519.093.982 LBP |
| 1649 |  DeFi DEFI | US$0,06838 | -13,34% | 25,67% | US$2.055.615 | US$8.198.271 | 30.059.736 DEFI |
| 1650 |  My DeFi Pet DPET | US$0,04807 | -1,39% | -11,78% | US$2.002.311 | US$229.746 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.