Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Exeedme XED | US$0,04369 | -5,13% | -9,58% | US$3.993.534 | US$46.272,11 | 91.396.691 XED |
| 1452 |  Sylo SYLO | US$0,001639 | -5,41% | -5,32% | US$3.985.122 | US$1.963.879 | 2.431.617.492 SYLO |
| 1453 |  Everton Fan Token EFC | US$0,9558 | -6,47% | -11,88% | US$3.980.476 | US$199.466 | 4.164.383 EFC |
| 1454 |  Vabble VAB | US$0,004316 | -5,87% | -14,33% | US$3.984.648 | US$3.217,12 | 923.304.885 VAB |
| 1455 |  Anchor Protocol ANC | US$0,01137 | -6,45% | -9,63% | US$3.983.037 | US$58.830,08 | 350.381.852 ANC |
| 1456 |  IMPT IMPT | US$0,003002 | -6,60% | -19,77% | US$3.961.106 | US$7.586.879 | 1.319.553.268 IMPT |
| 1457 |  Bitcoin Standard Hashrate Token BTCST | US$0,3211 | -0,51% | -12,93% | US$3.917.955 | US$106.522 | 12.201.401 BTCST |
| 1458 |  SELO+ SELO | US$0,06619 | 7,88% | 4,87% | US$3.957.025 | US$26.766,10 | 59.779.364 SELO |
| 1459 |  DinoLFG DINO | US$0,01245 | 0,32% | -41,19% | US$3.894.845 | US$70.028,09 | 312.948.493 DINO |
| 1460 |  Aston Villa Fan Token AVL | US$0,7120 | -4,89% | -12,48% | US$3.902.905 | US$228.143 | 5.481.966 AVL |
| 1461 |  Juggernaut JGN | US$0,02436 | -12,81% | -23,66% | US$3.653.270 | US$122.439 | 150.000.000 JGN |
| 1462 |  BabySwap BABY | US$0,006273 | 2,49% | -12,17% | US$3.894.868 | US$348.567 | 620.895.960 BABY |
| 1463 |  Dust Protocol DUST | US$0,2030 | -14,98% | -33,37% | US$3.886.582 | US$171.738 | 19.143.962 DUST |
| 1464 |  Umbrella Network UMB | US$0,01319 | -5,43% | -18,09% | US$3.863.427 | US$126.294 | 292.962.636 UMB |
| 1465 |  HUND HUND | US$0,009805 | -10,14% | -31,11% | US$3.823.779 | US$985.860 | 389.997.981 HUND |
| 1466 |  Shiryo SHIRYO | - | 3,31% | -6,34% | US$3.736.496 | US$1.980,92 | 981.846.777.310.948.352 SHIRYO |
| 1467 |  Napoli Fan Token NAP | US$1,78 | -2,98% | -11,23% | US$3.785.232 | US$827.775 | 2.129.076 NAP |
| 1468 |  JetTon Games JETTON | US$1,60 | -4,83% | -19,73% | US$3.670.350 | US$2.057.052 | 2.290.723 JETTON |
| 1469 |  Giant Mammoth GMMT | US$0,02277 | -6,41% | -20,87% | US$3.723.533 | US$922.754 | 163.524.262 GMMT |
| 1470 |  Xaya CHI | US$0,06767 | -0,51% | -1,13% | US$3.723.954 | US$7.217,29 | 55.030.027 CHI |
| 1471 |  Coupon Assets CA | US$0,3837 | -12,69% | -18,88% | US$3.710.674 | US$4.948.608 | 9.671.260 CA |
| 1472 |  PolkaBridge PBR | US$0,04943 | -6,52% | -11,71% | US$3.710.185 | US$989.848 | 75.055.007 PBR |
| 1473 |  WhiteCoin XWC | US$0,004830 | -9,17% | 15,81% | US$3.691.344 | US$64.705,26 | 764.324.623 XWC |
| 1474 |  K9 Finance KNINE | US$0,00002660 | -11,18% | -28,38% | US$3.627.839 | US$959.016 | 136.365.133.176 KNINE |
| 1475 |  Neighbourhoods NHT | US$0,0004597 | 0,22% | -1,28% | US$3.664.761 | US$26.934,50 | 7.972.813.374 NHT |
| 1476 |  Morpheus Labs MITX | US$0,007033 | 11,15% | -0,62% | US$3.657.598 | US$345,91 | 520.092.025 MITX |
| 1477 |  Mozaic MOZ | US$0,03925 | -14,50% | -18,04% | US$3.657.454 | US$40.650,34 | 93.182.632 MOZ |
| 1478 |  dAppstore DAPPX | US$0,006539 | -12,40% | -37,15% | US$3.654.092 | US$391.087 | 558.785.725 DAPPX |
| 1479 |  Wrapped Huobi Token WHT | US$3,66 | -2,67% | 5,25% | US$3.652.265 | US$12.779,28 | 996.764 WHT |
| 1480 |  MetaBeat BEAT | US$0,008186 | -8,26% | -3,73% | US$3.651.672 | US$143.934 | 446.095.143 BEAT |
| 1481 |  GALAXIA GXA | US$0,001451 | 2,89% | -5,05% | US$3.650.715 | US$597.111 | 2.516.376.928 GXA |
| 1482 |  DeHub DHB | US$0,0008873 | -8,65% | -0,93% | US$3.616.509 | US$4.509,08 | 4.075.792.623 DHB |
| 1483 |  Meta Apes PEEL | US$0,02357 | -2,68% | -5,27% | US$3.615.914 | US$1.497,62 | 153.410.748 PEEL |
| 1484 |  Galaxis GALAXIS | US$0,01126 | -7,29% | -30,28% | US$3.644.107 | US$4.411.301 | 323.617.938 GALAXIS |
| 1485 |  Cashaa CAS | US$0,003587 | -4,11% | -8,67% | US$3.587.357 | US$112.735 | 1.000.000.000 CAS |
| 1486 |  WeFi WEFI | US$0,08470 | 0,04% | -3,08% | US$3.547.675 | US$194.812 | 41.883.332 WEFI |
| 1487 |  Veritise VTS | US$0,01570 | -5,13% | -2,60% | US$3.518.253 | US$372.971 | 224.055.263 VTS |
| 1488 |  Omax Coin OMAX | US$0,0004032 | -4,10% | -25,85% | US$3.494.853 | US$495.188 | 8.667.996.990 OMAX |
| 1489 |  Haven Protocol XHV | US$0,07687 | 2,39% | -19,09% | US$3.499.662 | US$27.143,09 | 45.528.787 XHV |
| 1490 |  Wrapped Bitcoin Cash WBCH | US$437,36 | -6,37% | -6,02% | US$3.496.585 | - | 7.995 WBCH |
| 1491 |  Wrapped Zedxion WZEDX | US$0,2412 | -2,46% | -4,32% | US$3.479.171 | - | 14.425.594 WZEDX |
| 1492 |  STFX STFX | US$0,02023 | 4,79% | -21,38% | US$3.513.999 | US$139.208 | 173.690.368 STFX |
| 1493 |  holoride RIDE | US$0,004052 | -15,23% | -19,21% | US$3.471.338 | US$121.174 | 856.710.820 RIDE |
| 1494 |  TriumphX TRIX | US$0,0006734 | -3,10% | -4,62% | US$3.449.127 | - | 5.122.191.387 TRIX |
| 1495 |  DOGEMOB DOGEMOB | US$0,006890 | -6,96% | -8,86% | US$3.441.119 | US$1.549.470 | 499.450.092 DOGEMOB |
| 1496 |  Scalia Infrastructure SCALE | US$0,03575 | 31,23% | 15,33% | US$3.433.646 | US$79.814,95 | 96.039.478 SCALE |
| 1497 |  Aether Games AEG | US$0,04271 | -1,47% | -10,48% | US$3.430.890 | US$180.902 | 80.327.000 AEG |
| 1498 |  Forj (Bondly) BONDLY | US$0,003480 | -5,10% | -16,42% | US$3.423.021 | US$31.661,54 | 983.620.759 BONDLY |
| 1499 |  Kylin KYL | US$0,01265 | -3,02% | -5,52% | US$3.418.271 | - | 270.259.840 KYL |
| 1500 |  Rari Governance Token RGT | US$0,2740 | -2,24% | -20,09% | US$3.417.442 | US$6.197,49 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.