Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wecan Group WECAN | US$0,002378 | 4,56% | -1,59% | US$1.967.298 | US$4.402,46 | 827.372.816 WECAN |
| 1652 |  Laqira Protocol LQR | US$0,02426 | -5,57% | -4,94% | US$1.980.518 | US$65.577,34 | 81.623.663 LQR |
| 1653 |  EGO EGO | US$0,03488 | -6,54% | -17,15% | US$1.974.613 | US$1.150.461 | 56.608.820 EGO |
| 1654 |  milestoneBased MILE | US$0,03482 | -3,05% | -13,70% | US$1.969.089 | US$32.112,08 | 56.555.784 MILE |
| 1655 |  Wrapped OKB WOKB | US$45,33 | -2,88% | -6,16% | US$1.973.570 | US$31.862,27 | 43.541 WOKB |
| 1656 |  Play Token PLAY | US$0,001801 | -30,87% | 151,49% | US$2.023.585 | US$1.232.225 | 1.123.789.493 PLAY |
| 1657 |  Revomon REVO | US$0,06284 | -3,34% | -17,91% | US$2.070.843 | US$76.047,51 | 32.951.612 REVO |
| 1658 |  UniLayer LAYER | US$0,07185 | -5,45% | -9,22% | US$1.959.161 | US$430.192 | 27.268.741 LAYER |
| 1659 |  v.systems VSYS | US$0,0006205 | -6,34% | -14,88% | US$1.950.264 | US$526.478 | 3.142.947.663 VSYS |
| 1660 |  Mirror Protocol MIR | US$0,02498 | -2,96% | -14,57% | US$1.942.350 | US$283.305 | 77.742.680 MIR |
| 1661 |  mStable Governance Token: Meta (MTA) MTA | US$0,03039 | -7,18% | -18,89% | US$1.940.705 | US$12.861,24 | 63.851.860 MTA |
| 1662 |  Subsocial SUB | US$0,002277 | -0,57% | 0,96% | US$1.925.376 | US$63.037,64 | 845.654.529 SUB |
| 1663 |  Green Satoshi Token (BSC) GST | US$0,01018 | -7,52% | -25,82% | US$1.920.864 | US$975,92 | 188.736.064 GST |
| 1664 |  ZELIX ZELIX | US$0,0002812 | -3,34% | -22,33% | US$1.906.231 | US$51.923.446 | 6.780.201.157 ZELIX |
| 1665 |  JMPT Rewards JMPT | US$1,01 | -2,63% | -8,30% | US$1.903.952 | US$9.380,57 | 1.893.990 JMPT |
| 1666 |  Valencia CF Fan Token VCF | US$0,6376 | -3,54% | -9,71% | US$1.924.131 | US$96.086,15 | 3.017.819 VCF |
| 1667 |  FREEdom Coin FREE | US$0,0000001900 | -6,77% | -9,12% | US$1.891.038 | US$887.828 | 9.938.989.997.635 FREE |
| 1668 |  Biometric Financial BIOFI | US$0,0009723 | -2,84% | -16,03% | US$1.896.741 | US$15.339,53 | 1.950.863.998 BIOFI |
| 1669 |  Seascape Crowns CWS | US$0,3877 | -2,87% | -3,45% | US$1.881.338 | US$396.629 | 4.852.052 CWS |
| 1670 |  GoCrypto Token GOC | US$0,007698 | 1,05% | -0,23% | US$1.888.249 | US$271.644 | 245.278.438 GOC |
| 1671 |  Infinity PAD IPAD | US$0,001887 | -0,30% | -4,14% | US$1.886.539 | US$246,01 | 999.999.990 IPAD |
| 1672 |  SolarX SXCH | US$0,09257 | 48,09% | 14,24% | US$1.879.289 | US$3.571.437 | 20.301.584 SXCH |
| 1673 |  Levana Protocol LVN | US$0,04453 | -6,29% | -10,69% | US$1.876.151 | US$2.686.354 | 42.128.007 LVN |
| 1674 |  Chain-key Ethereum CKETH | US$3.525,69 | -4,57% | -8,87% | US$1.867.663 | US$17.109,62 | 530 CKETH |
| 1675 |  Monsta Infinite MONI | US$0,01261 | -5,41% | -25,77% | US$1.868.849 | US$251.231 | 148.230.216 MONI |
| 1676 |  BBS Network BBS | US$0,02418 | -1,17% | 6,15% | US$1.852.262 | US$35.485,76 | 76.589.860 BBS |
| 1677 |  Props Token PROPS | US$0,003584 | 50,70% | 71,44% | US$1.839.651 | US$4.572,94 | 513.363.583 PROPS |
| 1678 |  SHILL Token SHILL | US$0,005073 | -4,68% | -16,29% | US$1.811.285 | US$209.639 | 357.073.944 SHILL |
| 1679 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005100 | -16,76% | 2,32% | US$1.814.190 | US$185.878 | 3.572.880.055.132 GINUX |
| 1680 |  K21 K21 | US$0,09787 | -6,85% | -12,23% | US$1.798.791 | US$55.364,41 | 18.378.659 K21 |
| 1681 |  Green Satoshi Token (ETH) GST | US$0,02564 | -1,80% | -9,98% | US$1.788.074 | - | 69.732.060 GST |
| 1682 |  Skeb Coin SKEB | US$0,001549 | 0,08% | -9,52% | US$1.787.310 | US$49.952,79 | 1.153.490.031 SKEB |
| 1683 |  Ghost GHOST | US$0,07037 | -3,62% | -3,56% | US$1.786.419 | US$1.595,07 | 25.387.540 GHOST |
| 1684 |  Bware INFRA | US$0,4307 | 0,71% | -7,71% | US$1.779.355 | US$132.166 | 4.130.897 INFRA |
| 1685 |  ApeBond ABOND | US$0,01224 | -0,29% | -13,78% | US$1.766.062 | US$98.214,50 | 144.282.792 ABOND |
| 1686 |  Rug World Assets RWA | US$0,1838 | -2,69% | 19,34% | US$1.745.981 | US$192.327 | 9.498.089 RWA |
| 1687 |  Decentrawood DEOD | US$0,01490 | 13,64% | 4,03% | US$1.712.822 | US$196.645 | 114.984.160 DEOD |
| 1688 |  MAX Exchange Token MAX | US$0,3607 | -0,50% | -0,82% | US$1.742.999 | US$36.974,06 | 4.832.916 MAX |
| 1689 |  Edu3Labs NFE | US$0,02581 | -9,64% | -16,75% | US$1.741.247 | US$537.309 | 67.474.279 NFE |
| 1690 |  Spheroid Universe SPH | US$0,0008825 | -8,98% | -25,66% | US$1.749.312 | US$71.736,34 | 1.982.280.859 SPH |
| 1691 |  Fenerbahçe Token FB | US$0,7947 | -3,82% | -12,13% | US$1.732.501 | US$4.546.810 | 2.180.000 FB |
| 1692 |  Wrapped Harmony WONE | US$0,01305 | -20,87% | -43,39% | US$1.737.983 | US$2.875,60 | 133.162.026 WONE |
| 1693 |  Ziktalk ZIK | US$0,003803 | 2,02% | -3,32% | US$1.731.396 | US$183,15 | 455.257.321 ZIK |
| 1694 |  ChainGuardians CGG | US$0,02812 | -7,82% | -18,73% | US$1.729.039 | US$22.632,15 | 61.478.209 CGG |
| 1695 |  Alltoscan ATS | US$0,3562 | -13,38% | -25,61% | US$1.720.674 | US$128.975 | 4.830.509 ATS |
| 1696 |  PointPay PXP | US$0,05738 | -0,82% | -21,40% | US$1.721.431 | US$239.107 | 30.000.000 PXP |
| 1697 |  VEMP VEMP | US$0,006807 | -6,77% | -11,24% | US$1.726.377 | US$224.816 | 253.635.525 VEMP |
| 1698 |  NanoByte Token NBT | US$0,001786 | -2,19% | -1,72% | US$1.685.897 | US$63.858,94 | 944.183.131 NBT |
| 1699 |  PUMLx PUMLX | US$0,01307 | -9,13% | -13,43% | US$1.688.818 | US$736.779 | 129.250.174 PUMLX |
| 1700 |  BitCone CONE | US$0,000003000 | -2,14% | -22,67% | US$1.685.405 | US$15.595,62 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.