Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RealFevr FEVR | US$0,0001553 | -3,46% | -21,58% | US$1.673.771 | US$180.047 | 10.779.065.385 FEVR |
| 1702 |  My Crypto Heroes MCHC | US$0,06423 | -4,49% | -3,32% | US$1.757.005 | US$380.032 | 27.355.706 MCHC |
| 1703 |  MongolNFT Coin MNFT | US$0,00001027 | -9,44% | -10,50% | US$1.667.843 | US$96.812,36 | 162.435.796.150 MNFT |
| 1704 |  Razor Network RAZOR | US$0,005088 | -0,74% | 6,21% | US$1.669.966 | US$926.465 | 328.245.504 RAZOR |
| 1705 |  TOP TOP | US$0,0003019 | 0,68% | -0,37% | US$1.664.181 | US$1.470.375 | 5.512.414.943 TOP |
| 1706 |  GameCredits GAME | US$0,008562 | -1,68% | -2,87% | US$1.659.532 | US$918,74 | 193.823.106 GAME |
| 1707 |  Oxygen OXY | US$0,04028 | 241,51% | 349,14% | US$1.639.003 | US$366.915 | 40.689.415 OXY |
| 1708 |  Fabwelt WELT | US$0,007136 | -2,61% | -14,12% | US$1.634.102 | US$650.098 | 228.991.733 WELT |
| 1709 |  ROCO FINANCE ROCO | US$0,09424 | -0,27% | -57,96% | US$1.630.272 | US$173.541 | 17.298.805 ROCO |
| 1710 |  ChainX PCX | US$0,1298 | -3,89% | -14,72% | US$1.622.772 | US$81.916,54 | 12.505.375 PCX |
| 1711 |  City Tycoon Games CTG | US$0,1616 | -3,15% | -4,57% | US$1.615.985 | US$11.629,99 | 10.000.000 CTG |
| 1712 |  LitLab Games LITT | US$0,005507 | 1,61% | 5,75% | US$1.607.156 | US$53.629,77 | 291.825.068 LITT |
| 1713 |  Konomi Network KONO | US$0,01616 | -5,48% | -9,96% | US$1.616.091 | US$67.667,82 | 100.000.000 KONO |
| 1714 |  Hot Cross HOTCROSS | US$0,01404 | -2,83% | -24,05% | US$1.597.346 | US$142.784 | 113.749.999 HOTCROSS |
| 1715 |  Integral ITGR | US$0,007433 | -2,54% | -6,42% | US$1.593.232 | US$51.345,71 | 214.335.860 ITGR |
| 1716 |  VisionGame VISION | US$0,002873 | -6,44% | -26,40% | US$1.580.357 | US$285.641 | 550.000.000 VISION |
| 1717 |  TenX PAY | US$0,007713 | -1,24% | -1,25% | US$1.582.894 | US$21.015,30 | 205.218.256 PAY |
| 1718 |  Light LIGHT | US$0,02461 | -9,37% | -12,14% | US$1.581.488 | US$185,07 | 64.269.692 LIGHT |
| 1719 |  NFTb NFTB | US$0,006320 | -6,43% | -26,59% | US$1.576.517 | US$432.756 | 249.435.031 NFTB |
| 1720 |  Göztepe S.K. Fan Token GOZ | US$0,6667 | -3,01% | -8,32% | US$1.573.248 | US$62.397,39 | 2.359.821 GOZ |
| 1721 |  Operation Phoenix $OPHX | US$0,01850 | -2,77% | -21,38% | US$1.571.525 | US$243.627 | 84.958.763 $OPHX |
| 1722 |  Portuma POR | US$0,0007831 | -7,59% | 23,40% | US$1.567.642 | US$274.011 | 2.001.819.052 POR |
| 1723 |  xHashtag AI XTAG | US$0,02367 | -3,39% | -18,13% | US$1.566.021 | US$113.735 | 66.169.002 XTAG |
| 1724 |  NuriTopia NBLU | US$0,002232 | -3,40% | -34,20% | US$1.566.599 | US$143.841 | 701.728.100 NBLU |
| 1725 |  Element ELMT | US$0,0008940 | -6,41% | -2,17% | US$1.550.872 | US$1.044.178 | 1.734.830.085 ELMT |
| 1726 |  Ormeus Ecosystem ECO | US$0,0006910 | 44,04% | 1,00% | US$1.541.290 | US$120.317 | 2.230.453.136 ECO |
| 1727 |  Primecoin XPM | US$0,03097 | -5,17% | 4,47% | US$1.541.660 | US$65,21 | 49.771.118 XPM |
| 1728 |  BOZO BOZO | US$0,00000002000 | -9,52% | -22,73% | US$1.543.405 | US$786.986 | 72.824.910.656.960 BOZO |
| 1729 |  STAKE STAKE | US$0,1819 | -0,93% | -6,68% | US$1.538.900 | US$7,73 | 8.460.044 STAKE |
| 1730 |  Geojam Token JAM | US$0,002178 | -0,11% | -20,23% | US$1.530.414 | US$169.569 | 702.742.572 JAM |
| 1731 |  FIBOS FO | US$0,001424 | 0,02% | -0,64% | US$1.525.806 | US$43,68 | 1.071.593.128 FO |
| 1732 |  ELMOERC ELMO | US$0,005539 | -8,27% | 13,90% | US$1.524.045 | US$8.130,27 | 275.173.022 ELMO |
| 1733 |  Convergence CONV | US$0,0009234 | -8,08% | -20,40% | US$1.536.446 | US$452.396 | 1.663.854.925 CONV |
| 1734 |  JulSwap JULD | US$0,002560 | -10,94% | -34,13% | US$1.516.146 | US$552.957 | 592.166.808 JULD |
| 1735 |  Brazil National Football Team Fan Token BFT | US$0,05192 | -1,89% | -14,55% | US$1.493.787 | US$62.490,10 | 28.772.500 BFT |
| 1736 |  REKT $REKT | US$0,01341 | -32,15% | -36,60% | US$1.489.742 | US$33.334,32 | 111.111.111 $REKT |
| 1737 |  Heroes Chained HEC | US$0,02995 | -5,55% | -16,17% | US$1.472.306 | US$294.749 | 49.153.913 HEC |
| 1738 |  MindAI MDAI | US$3,70 | 16,40% | -23,09% | US$1.468.253 | US$81.713,05 | 397.223 MDAI |
| 1739 |  KEK KEKE | US$0,00000002000 | 2,83% | -9,15% | US$1.464.384 | US$149.807 | 74.280.393.141.279 KEKE |
| 1740 |  Base Protocol BASE | US$3,04 | -4,21% | -7,49% | US$1.461.690 | - | 480.680 BASE |
| 1741 |  RepubliK RPK | US$0,009609 | -1,19% | -4,78% | US$1.456.889 | US$2.094.414 | 151.624.872 RPK |
| 1742 |  All.Art Protocol AART | US$0,0006406 | -3,13% | -5,16% | US$1.456.097 | US$59.646,11 | 2.273.160.105 AART |
| 1743 |  CONTRACOIN CTCN | US$0,02850 | 0,04% | 66,63% | US$1.453.999 | US$32,05 | 51.024.031 CTCN |
| 1744 |  XCarnival XCV | US$0,001837 | -6,32% | -14,51% | US$1.452.155 | US$80.401,13 | 790.640.622 XCV |
| 1745 |  Nabox NABOX | US$0,000006940 | -2,87% | -15,17% | US$1.448.671 | US$39.363,97 | 208.614.091.935 NABOX |
| 1746 |  DEEPSPACE DPS | US$0,02736 | 0,62% | -18,29% | US$1.447.430 | US$567,97 | 52.893.498 DPS |
| 1747 |  ThreeFold TFT | US$0,01776 | -2,77% | 3,45% | US$1.441.511 | US$9.465,01 | 81.181.457 TFT |
| 1748 |  Bird.Money BIRD | US$15,20 | -4,96% | -12,22% | US$1.442.663 | US$23.089,40 | 94.942 BIRD |
| 1749 |  BSCS BSCS | US$0,005628 | -3,24% | -16,10% | US$1.432.097 | US$128.179 | 254.477.989 BSCS |
| 1750 |  SOMESING SSG | US$0,0004480 | 6,21% | 9,26% | US$1.438.957 | US$6.660.005 | 3.212.070.540 SSG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.