Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hord HORD | US$0,009708 | -5,39% | -13,76% | US$860.314 | US$517.781 | 88.615.986 HORD |
| 1902 |  MainnetZ NetZ | US$0,006003 | 0,29% | -14,25% | US$860.603 | US$314.384 | 143.357.718 NetZ |
| 1903 |  MintMe.com Coin MINTME | US$0,004645 | 1,48% | -3,05% | US$862.088 | US$103.746 | 185.590.144 MINTME |
| 1904 |  Belt Finance BELT | US$0,09010 | -3,83% | -13,97% | US$860.486 | US$41,81 | 9.550.122 BELT |
| 1905 |  Young Boys Fan Token YBO | US$0,2778 | -9,36% | -21,76% | US$855.576 | US$33,62 | 3.080.226 YBO |
| 1906 |  ROD.AI RODAI | US$0,00000002000 | -19,50% | 42,47% | US$857.441 | US$228.671 | 54.799.095.330.128 RODAI |
| 1907 |  Clube Atlético Mineiro Fan Token GALO | US$0,2257 | -4,49% | -14,45% | US$855.132 | US$14.289,07 | 3.789.348 GALO |
| 1908 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008521 | -5,92% | -17,14% | US$852.055 | US$14.489,78 | 100.000.000 DREP |
| 1909 |  Spore SPORE | - | 0,42% | -9,98% | US$851.035 | US$100,90 | 31.658.608.812.029.952 SPORE |
| 1910 |  AgeOfGods AOG | US$0,008216 | 2,49% | -5,61% | US$850.123 | US$361.483 | 103.474.429 AOG |
| 1911 |  BitcoinZ BTCZ | US$0,00006736 | -3,08% | -4,59% | US$849.011 | US$14.573,32 | 12.604.351.724 BTCZ |
| 1912 |  Vexanium VEX | US$0,001154 | -0,39% | 3,11% | US$846.533 | US$51.550,39 | 733.642.279 VEX |
| 1913 |  Apollo Currency APL | US$0,00003987 | -16,15% | 50,52% | US$843.935 | US$147,06 | 21.165.096.531 APL |
| 1914 |  XMON XMON | US$563,55 | -6,76% | 0,78% | US$842.462 | US$2.198,98 | 1.495 XMON |
| 1915 |  KALM KALM | US$0,09812 | -4,37% | -26,91% | US$838.947 | US$13.117,88 | 8.550.000 KALM |
| 1916 |  LABS Group LABS | US$0,0003730 | -3,07% | -13,56% | US$826.986 | US$138.216 | 2.216.879.594 LABS |
| 1917 |  Monsterra (MSTR) MSTR | US$0,06604 | -0,94% | -10,76% | US$828.723 | US$251.724 | 12.549.722 MSTR |
| 1918 |  Wrapped THETA WTHETA | US$1,85 | -3,75% | -14,64% | US$826.497 | US$23.227,98 | 446.727 WTHETA |
| 1919 |  NFT Art Finance NFTART | - | 4,08% | -9,47% | US$823.952 | US$2.134,89 | 25.282.174.668.987.600 NFTART |
| 1920 |  Millonarios FC Fan Token MFC | US$0,1442 | -17,43% | -10,37% | US$818.255 | US$5,02 | 5.676.178 MFC |
| 1921 |  Earn Network EARN | US$0,0008643 | 0,08% | -5,97% | US$821.229 | US$114.891 | 950.118.973 EARN |
| 1922 |  Tranche Finance SLICE | US$0,04125 | -3,75% | -8,73% | US$824.918 | US$24.575,05 | 20.000.000 SLICE |
| 1923 |  Nord Finance NORD | US$0,1050 | -3,51% | -7,67% | US$818.170 | US$44.647,56 | 7.794.582 NORD |
| 1924 |  Aki Network AKI | US$0,008929 | -10,58% | -25,52% | US$816.091 | US$1.783.598 | 91.397.252 AKI |
| 1925 |  eXPerience Chain XPC | US$0,000008950 | -1,61% | -3,05% | US$815.192 | - | 91.090.814.961 XPC |
| 1926 |  Spartan Protocol SPARTA | US$0,008265 | -3,29% | -4,73% | US$813.727 | US$26.975,31 | 98.451.917 SPARTA |
| 1927 |  Pleasure Coin NSFW | US$0,00003261 | -9,93% | -23,93% | US$799.000 | US$5.295,47 | 24.499.828.829 NSFW |
| 1928 |  Phoenixcoin PXC | US$0,008754 | 4,97% | 24,00% | US$795.545 | US$16,64 | 90.879.950 PXC |
| 1929 |  MAPS MAPS | US$0,01741 | -1,63% | -8,11% | US$792.293 | US$144.302 | 45.496.728 MAPS |
| 1930 |  LOCGame LOCG | US$0,005893 | -10,57% | -3,12% | US$787.434 | US$45.294,64 | 133.622.792 LOCG |
| 1931 |  Garlicoin GRLC | US$0,01145 | -3,10% | -14,66% | US$784.014 | US$0,02000 | 68.489.103 GRLC |
| 1932 |  Residual Token eRSDL | US$0,001780 | -10,38% | -16,68% | US$783.485 | US$4.897,60 | 440.275.682 eRSDL |
| 1933 |  Woonkly Power WOOP | US$0,003377 | -1,34% | -1,32% | US$771.885 | US$308.479 | 228.584.357 WOOP |
| 1934 |  The QWAN QWAN | US$0,01796 | -10,87% | -34,10% | US$781.803 | - | 43.533.333 QWAN |
| 1935 |  Waltonchain WTC | US$0,008696 | 56,44% | -33,85% | US$776.538 | - | 89.296.699 WTC |
| 1936 |  Leverj Gluon L2 | US$0,003493 | -7,90% | -10,12% | US$765.559 | US$372,43 | 219.169.105 L2 |
| 1937 |  Palette PLT | US$109,54 | -5,93% | -15,84% | US$763.403 | US$1.656,95 | 6.969 PLT |
| 1938 |  PolkaPets PETS | US$0,007789 | -1,33% | -0,02% | US$763.284 | US$125,74 | 98.000.000 PETS |
| 1939 |  UBD Network UBDN | US$3,84 | 43,42% | 43,32% | US$758.504 | US$347.782 | 197.328 UBDN |
| 1940 |  UBIX.Network UBX | US$0,00001642 | 6,59% | -11,06% | US$747.878 | US$506.290 | 45.558.153.243 UBX |
| 1941 |  ADAPad ADAPAD | US$0,006453 | -4,64% | -11,71% | US$759.120 | US$17.602,48 | 117.642.373 ADAPAD |
| 1942 |  VNX Gold VNXAU | US$74,71 | -0,20% | -0,19% | US$754.564 | US$140.465 | 10.100 VNXAU |
| 1943 |  All In ALLIN | US$0,7929 | -3,47% | -12,57% | US$754.551 | US$272.574 | 951.588 ALLIN |
| 1944 |  Neurashi NEI | US$0,01193 | -9,76% | -28,08% | US$752.341 | US$623.757 | 63.063.906 NEI |
| 1945 |  TRAVA.FINANCE TRAVA | US$0,0002344 | -6,30% | -23,72% | US$752.158 | US$575.392 | 3.209.508.197 TRAVA |
| 1946 |  ILCOIN ILC | US$0,0008253 | -13,19% | -13,25% | US$738.985 | US$4.623,03 | 895.463.370 ILC |
| 1947 |  Safe Haven SHA | US$0,0002468 | -5,21% | -15,18% | US$741.923 | US$10.213,94 | 3.005.855.396 SHA |
| 1948 |  ElvishMagic EMAGIC | US$0,001138 | 5,98% | -15,31% | US$742.271 | US$5.691,29 | 652.191.768 EMAGIC |
| 1949 |  GamesPad GMPD | US$0,01106 | -4,43% | -5,96% | US$735.424 | US$1.472.064 | 66.486.064 GMPD |
| 1950 |  Mithril MITH | US$0,0007315 | 11,23% | -2,62% | US$731.456 | US$39.396,72 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.