Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mogul Productions STARS | US$0,001922 | -5,11% | -13,99% | US$589.531 | US$39.390,14 | 306.657.541 STARS |
| 2002 |  PlotX PLOT | US$0,008728 | -2,63% | -2,52% | US$578.825 | US$75.612,00 | 66.318.562 PLOT |
| 2003 |  Solzilla SOLZILLA | - | -9,00% | -24,69% | US$578.315 | US$24.745,94 | 641.180.240.641.250 SOLZILLA |
| 2004 |  STARSHIP STARSHIP | US$0,03021 | -3,82% | -10,52% | US$571.266 | US$1.615,94 | 18.908.258 STARSHIP |
| 2005 |  Gold GOLD | US$0,03431 | -1,65% | -5,68% | US$566.701 | US$39,64 | 16.517.245 GOLD |
| 2006 |  Etho Protocol ETHO | US$0,007285 | 2,91% | -15,15% | US$569.091 | US$44.036,98 | 78.120.192 ETHO |
| 2007 |  Nafter NAFT | US$0,0005681 | -3,24% | -12,27% | US$566.796 | US$14.182,21 | 997.657.799 NAFT |
| 2008 |  Alvara Protocol ALVA | US$0,2021 | -11,87% | -12,66% | US$562.706 | US$235.292 | 2.784.979 ALVA |
| 2009 |  Plant Vs Undead PVU | US$0,002010 | -4,03% | -6,17% | US$561.473 | US$35.142,41 | 279.377.699 PVU |
| 2010 |  CloakCoin CLOAK | US$0,09295 | -23,03% | 1,30% | US$560.664 | US$18,42 | 6.032.120 CLOAK |
| 2011 |  ISLAMICOIN ISLAMI | US$0,0001940 | 2,69% | 3,72% | US$559.686 | US$1.734,74 | 2.885.348.769 ISLAMI |
| 2012 |  OIN Finance OIN | US$0,01693 | -10,30% | -17,98% | US$557.739 | US$329.156 | 32.950.759 OIN |
| 2013 |  Falconswap FSW | US$0,01485 | 0,00% | -2,90% | US$555.848 | - | 37.429.794 FSW |
| 2014 |  Token IN TIN | US$0,04974 | 12,35% | -28,86% | US$556.340 | US$379.160 | 11.185.336 TIN |
| 2015 |  Artisse CATHEON | US$0,0005698 | -11,12% | -20,47% | US$551.857 | US$23.790,13 | 968.534.281 CATHEON |
| 2016 |  PERI Finance PERI | US$0,06468 | 6,67% | -15,60% | US$552.334 | US$20.320,00 | 8.540.090 PERI |
| 2017 |  Eden EDEN | US$0,04175 | -11,45% | -53,46% | US$552.465 | US$231.724 | 13.232.627 EDEN |
| 2018 |  Cleo Tech CLEO | US$0,004842 | 7,29% | -63,53% | US$550.846 | US$69.134,84 | 113.774.330 CLEO |
| 2019 |  The Unfettered Ecosystem SOULS | US$0,001982 | -4,80% | -25,03% | US$546.752 | US$163.814 | 275.833.817 SOULS |
| 2020 |  Revolt 2 Earn RVLT | US$0,00000001000 | -3,68% | -6,09% | US$546.282 | US$608,40 | 59.815.774.993.144 RVLT |
| 2021 |  FRAKT Token FRKT | US$0,1151 | -4,42% | -10,17% | US$543.897 | US$163,86 | 4.727.287 FRKT |
| 2022 |  Coinsbit Token CNB | US$0,0004066 | -3,36% | -5,27% | US$541.344 | - | 1.331.266.628 CNB |
| 2023 |  Nemesis Downfall ND | US$0,00007762 | 0,03% | -19,42% | US$541.187 | US$1.987,14 | 6.972.194.283 ND |
| 2024 |  Graviocoin GIO | US$0,007472 | 4,31% | 55,65% | US$538.955 | US$43,19 | 72.128.521 GIO |
| 2025 |  Forest Knight KNIGHT | US$0,02601 | -4,19% | -24,28% | US$534.656 | US$10.134,33 | 20.556.014 KNIGHT |
| 2026 |  Freeway Token FWT | US$0,00005355 | 13,76% | 12,95% | US$535.486 | - | 10.000.000.000 FWT |
| 2027 |  Don-key DON | US$0,005578 | 3,92% | -4,05% | US$532.956 | US$2.526,17 | 95.549.868 DON |
| 2028 |  Ycash YEC | US$0,03515 | -4,08% | -0,49% | US$532.490 | - | 15.149.016 YEC |
| 2029 |  Loser Coin LOWB | US$0,000008830 | -4,26% | 0,37% | US$532.621 | US$13.750,08 | 60.296.840.158 LOWB |
| 2030 |  SELF Crypto SELF | US$0,003602 | -13,65% | -22,28% | US$530.988 | US$6.294,28 | 147.409.948 SELF |
| 2031 |  Zero ZER | US$0,03905 | -3,97% | -4,73% | US$527.140 | - | 13.497.493 ZER |
| 2032 |  Gather GTH | US$0,002600 | -2,32% | -4,29% | US$519.303 | - | 199.746.653 GTH |
| 2033 |  SYNC Network SYNC | US$0,003259 | -5,46% | -25,18% | US$517.349 | - | 158.729.883 SYNC |
| 2034 |  CyberFi Token CFi | US$0,2158 | -4,61% | -9,27% | US$517.804 | US$26.463,93 | 2.400.000 CFi |
| 2035 |  IQ Protocol IQT | US$0,04683 | -7,97% | -18,96% | US$518.075 | US$149.669 | 11.061.937 IQT |
| 2036 |  Cat Token CAT | US$0,07885 | -3,77% | -18,40% | US$514.683 | US$18,48 | 6.527.607 CAT |
| 2037 |  Callisto Network CLO | US$0,0001654 | -15,51% | -26,95% | US$513.602 | US$34,35 | 3.104.773.221 CLO |
| 2038 |  PAC Protocol PAC | US$0,00002939 | -2,88% | 12,97% | US$512.685 | US$27.535,56 | 17.442.599.179 PAC |
| 2039 |  AiMalls AIT | US$2,53 | -1,24% | -14,51% | US$510.160 | US$134.396 | 201.885 AIT |
| 2040 |  Salad SALD | US$0,006762 | -17,64% | 2,13% | US$511.306 | US$383.517 | 75.610.749 SALD |
| 2041 |  Strong STRONG | US$3,68 | -5,10% | -11,50% | US$508.328 | US$25.184,41 | 138.269 STRONG |
| 2042 |  Oggy Inu (BSC) OGGY | - | -4,60% | -8,72% | US$510.529 | US$481,53 | 108.125.205.623.924.992 OGGY |
| 2043 |  StrongHands SHND | US$0,00002678 | 2,55% | -0,97% | US$512.451 | US$24.487,79 | 19.133.402.569 SHND |
| 2044 |  Metaverser MTVT | US$0,003016 | -3,60% | -18,06% | US$503.953 | US$153.598 | 167.113.236 MTVT |
| 2045 |  Kripto koin KRIPTO | US$0,00009191 | -1,69% | 2,07% | US$498.101 | US$62.985,89 | 5.419.500.000 KRIPTO |
| 2046 |  BeamSwap GLINT | US$0,0005481 | -5,43% | -19,53% | US$503.160 | US$71.673,42 | 917.949.791 GLINT |
| 2047 |  Position Exchange POSI | US$0,006262 | -1,42% | -4,38% | US$500.508 | US$19.138,65 | 79.925.309 POSI |
| 2048 |  Dawn Protocol DAWN | US$0,006726 | -3,10% | -4,62% | US$500.882 | US$223,02 | 74.464.266 DAWN |
| 2049 |  CryptoBlades SKILL | US$0,5461 | 2,46% | -18,47% | US$500.269 | US$355.218 | 916.078 SKILL |
| 2050 |  Sekuya Multiverse SKYA | US$0,02067 | -3,06% | -15,14% | US$499.213 | US$21.407,11 | 24.147.159 SKYA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.