Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bAlpha BALPHA | US$18,67 | 0,00% | -5,50% | US$336.087 | - | 18.000 BALPHA |
| 2152 |  Stride Staked STARS stSTARS | US$0,01874 | -4,81% | -23,22% | US$335.508 | US$904,39 | 17.907.001 stSTARS |
| 2153 |  Goldcoin GLC | US$0,007662 | -18,42% | -23,98% | US$334.699 | US$3.955,84 | 43.681.422 GLC |
| 2154 |  My Master War MAT | US$0,004813 | 0,27% | 1,82% | US$331.373 | US$13.938,32 | 68.851.959 MAT |
| 2155 |  Ruff RUFF | US$0,0003378 | 8,03% | -0,98% | US$331.170 | US$61.010,01 | 980.500.000 RUFF |
| 2156 |  SpaceCatch CATCH | US$0,03007 | 28,54% | 32,22% | US$331.204 | US$15,40 | 11.015.453 CATCH |
| 2157 |  BlackHat BLKC | US$0,03082 | 3,63% | -2,80% | US$331.033 | US$9.686,46 | 10.739.603 BLKC |
| 2158 |  Little Rabbit v2 LTRBT | - | -5,95% | -14,18% | US$330.336 | US$165,55 | 334.131.860.594.663 LTRBT |
| 2159 |  CoTrader COT | US$0,00001641 | -3,80% | -11,84% | US$328.288 | US$104,97 | 20.000.000.000 COT |
| 2160 |  AtromG8 AG8 | US$0,007759 | 0,04% | -0,02% | US$325.878 | US$3.428,66 | 42.000.000 AG8 |
| 2161 |  Kattana KTN | US$0,03470 | -7,41% | -47,33% | US$325.676 | US$97.146,54 | 9.386.380 KTN |
| 2162 |  yieldwatch WATCH | US$0,01653 | -2,49% | -14,03% | US$325.300 | US$180,11 | 19.675.544 WATCH |
| 2163 |  CryptEx CRX | US$3,82 | -2,25% | -11,32% | US$324.732 | US$3,94 | 85.000 CRX |
| 2164 |  Linked Finance World LFW | US$0,01005 | -0,17% | -4,41% | US$321.727 | US$32.109,30 | 32.013.208 LFW |
| 2165 |  SORA XOR | US$0,00004211 | -5,32% | -29,60% | US$318.624 | US$381.917 | 7.566.238.697 XOR |
| 2166 |  Wrapped Nervos Network WCKB | US$0,01423 | -9,36% | -25,54% | US$319.053 | US$57.276,31 | 22.426.715 WCKB |
| 2167 |  Alanyaspor Fan Token ALA | US$0,3142 | 0,87% | -3,96% | US$315.497 | US$14.074,31 | 1.004.160 ALA |
| 2168 |  Wonderman Nation WNDR | US$0,02202 | -1,57% | -8,06% | US$313.088 | US$11.343,02 | 14.215.495 WNDR |
| 2169 |  AcknoLedger ACK | US$0,002971 | -0,09% | -0,08% | US$312.804 | US$4.198,81 | 105.296.746 ACK |
| 2170 |  Wrapped Pi WPI | US$0,2954 | -1,00% | 0,82% | US$311.194 | US$10,07 | 1.053.300 WPI |
| 2171 |  Moonft MTC | US$0,9426 | -3,12% | -4,63% | US$311.071 | US$198.821 | 329.999 MTC |
| 2172 |  Mist MIST | US$0,005482 | -2,55% | -10,84% | US$308.934 | US$32.049,50 | 56.357.088 MIST |
| 2173 |  X X | US$0,0000003300 | -5,96% | 23,25% | US$313.920 | US$408,95 | 937.934.773.269 X |
| 2174 |  XP NETWORK XPNET | US$0,002329 | -0,72% | -8,01% | US$307.141 | US$216.723 | 131.870.792 XPNET |
| 2175 |  FXDX FXDX | US$0,007999 | -15,40% | 93,21% | US$307.100 | US$384,99 | 38.391.087 FXDX |
| 2176 |  Agatech AGATA | US$0,03876 | 3,30% | -30,26% | US$306.679 | US$3.235,83 | 7.911.912 AGATA |
| 2177 |  PUBLISH NEWS | US$0,0001490 | 0,72% | -20,75% | US$302.950 | US$74.616,06 | 2.033.332.889 NEWS |
| 2178 |  PulsePad PLSPAD | US$0,001838 | -0,04% | -10,91% | US$304.571 | US$15.633,85 | 165.717.873 PLSPAD |
| 2179 |  Brokoli Network BRKL | US$0,005689 | -8,96% | -11,45% | US$304.185 | US$21.196,89 | 53.472.622 BRKL |
| 2180 |  Float Protocol (Bank) BANK | US$1,01 | -3,21% | 4,41% | US$301.766 | US$15.724,62 | 297.731 BANK |
| 2181 |  hiENS3 HIENS3 | US$0,008299 | -5,32% | -12,74% | US$298.704 | US$148.121 | 35.991.000 HIENS3 |
| 2182 |  Binemon BIN | US$0,0007133 | -0,88% | 1,33% | US$297.303 | US$49.489,18 | 416.778.746 BIN |
| 2183 |  Ankr Staked FTM ankrFTM | US$0,7016 | -8,39% | -19,06% | US$296.139 | US$155,29 | 422.083 ankrFTM |
| 2184 |  Silva Token SILVA | - | 0,00% | -0,76% | US$295.085 | - | 1.669.960.531.442.310 SILVA |
| 2185 |  PowerTrade Fuel PTF | US$0,01250 | 0,12% | -3,65% | US$291.345 | US$125.528 | 23.311.586 PTF |
| 2186 |  Platypus Finance PTP | US$0,007074 | 0,29% | -15,08% | US$293.126 | US$36.758,34 | 41.436.585 PTP |
| 2187 |  Dexsport DESU | US$0,002826 | -9,59% | -13,85% | US$291.377 | US$3.408,09 | 103.090.997 DESU |
| 2188 |  Karat KAT | US$0,001137 | -6,74% | -22,27% | US$290.425 | US$6.413,43 | 255.538.596 KAT |
| 2189 |  Nutcoin NUT | US$0,00000001000 | -12,82% | -34,57% | US$289.148 | US$638.515 | 20.092.757.543.431 NUT |
| 2190 |  Autobahn Network TXL | US$0,004270 | -2,49% | -17,55% | US$286.407 | US$65,51 | 67.070.793 TXL |
| 2191 |  Dragonball Z Tribute DBZ | US$0,0000004100 | -10,11% | -28,64% | US$285.234 | US$866.841 | 694.098.308.523 DBZ |
| 2192 |  KING KING | US$0,00003116 | 2,00% | -16,74% | US$288.886 | US$81.138,59 | 9.270.000.000 KING |
| 2193 |  HTMLCOIN HTML | US$0,000005290 | 8,85% | -24,12% | US$280.986 | US$404,45 | 53.067.332.240 HTML |
| 2194 |  Lunar LNR | US$0,003820 | -2,84% | -12,18% | US$282.041 | US$156.790 | 73.830.967 LNR |
| 2195 |  Helmet.insure HELMET | US$0,006412 | -2,11% | -11,53% | US$277.080 | US$10,91 | 43.214.122 HELMET |
| 2196 |  Spellfire SPELLFIRE | US$0,0006971 | -1,65% | -1,65% | US$276.151 | US$112.637 | 396.144.002 SPELLFIRE |
| 2197 |  SaTT SATT | US$0,00008526 | -21,36% | -33,91% | US$276.676 | US$302,27 | 3.244.898.181 SATT |
| 2198 |  XcelPay XLD | US$0,004761 | 0,07% | -17,32% | US$275.643 | US$74.731,35 | 57.898.934 XLD |
| 2199 |  Swerve SWRV | US$0,01499 | -3,90% | -10,34% | US$274.943 | US$14.597,63 | 18.340.278 SWRV |
| 2200 |  CryptoTycoon CTT | US$0,3554 | 16,31% | 0,92% | US$273.197 | US$16.246,73 | 768.757 CTT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.