Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lyra LYRA | US$0,001259 | -5,66% | -50,00% | US$731.129 | US$151,34 | 580.898.201 LYRA |
| 1952 |  CryptoZoon ZOON | US$0,001024 | -4,71% | -10,80% | US$728.829 | US$55.611,57 | 711.734.054 ZOON |
| 1953 |  RioDeFi RFUEL | US$0,002101 | -4,95% | -11,51% | US$724.011 | US$152.749 | 344.550.838 RFUEL |
| 1954 |  Chronicle XNL | US$0,01501 | -3,14% | -13,83% | US$721.036 | US$49.976,02 | 48.040.458 XNL |
| 1955 |  Elemon ELMON | US$0,001112 | -6,09% | -17,54% | US$717.300 | US$2.806,08 | 644.908.310 ELMON |
| 1956 |  SOUNI SON | US$0,0002834 | -4,32% | -11,46% | US$717.342 | US$193.568 | 2.531.170.048 SON |
| 1957 |  Mars Token MRST | US$0,001970 | 9,49% | 29,34% | US$703.573 | US$2.304.867 | 357.176.725 MRST |
| 1958 |  AME Chain AME | US$0,001400 | -2,21% | -27,90% | US$699.849 | US$60.466,73 | 500.000.000 AME |
| 1959 |  Nvidia Inu NINU | US$0,00009753 | 5,76% | 18,84% | US$699.255 | US$39.390,79 | 7.169.798.421 NINU |
| 1960 |  SafeBlast BLAST | - | -9,51% | 26,73% | US$698.612 | US$24,00 | 175.553.096.633.449 BLAST |
| 1961 |  Meme Alliance MMA | US$0,01229 | -5,32% | 13,05% | US$697.447 | US$97.479,90 | 56.750.614 MMA |
| 1962 |  TrustVerse TRV | US$0,0006957 | -4,88% | -6,47% | US$695.699 | - | 1.000.000.000 TRV |
| 1963 |  Finblox FBX | US$0,0003474 | -1,42% | -10,03% | US$695.151 | US$70.132,09 | 2.001.064.427 FBX |
| 1964 |  ETHPad ETHPAD | US$0,003301 | -5,68% | -9,14% | US$658.210 | US$106.251 | 199.427.405 ETHPAD |
| 1965 |  Tune.FM JAM | US$0,0002241 | -3,80% | -26,02% | US$685.038 | US$299.227 | 3.057.376.203 JAM |
| 1966 |  Solrise Finance SLRS | US$0,004456 | -6,77% | -17,98% | US$677.920 | US$22.770,91 | 152.152.059 SLRS |
| 1967 |  MetaFighter MF | US$0,001097 | -2,02% | -30,47% | US$673.669 | US$170.805 | 614.033.258 MF |
| 1968 |  Alphabet ALPHABET | US$67,00 | 0,00% | -4,04% | US$670.037 | - | 10.000 ALPHABET |
| 1969 |  KlubCoin KLUB | US$0,003883 | -23,39% | 10,39% | US$676.727 | US$45.823,16 | 174.268.460 KLUB |
| 1970 |  Tokes TKS | US$0,003338 | -77,81% | -73,93% | US$667.513 | US$1.494,38 | 199.999.574 TKS |
| 1971 |  CRYPTO20 C20 | US$0,01651 | -3,80% | -15,41% | US$666.749 | - | 40.375.674 C20 |
| 1972 |  MOVEZ MOVEZ | US$0,0001764 | 12,47% | -24,43% | US$655.766 | US$433.018 | 3.717.718.009 MOVEZ |
| 1973 |  Ditto Staked Aptos stAPT | US$8,65 | -3,67% | -11,46% | US$662.716 | US$12.127,95 | 76.614 stAPT |
| 1974 |  Bowled.io BWLD | US$0,01565 | 28,19% | -12,05% | US$659.076 | US$239.501 | 42.125.000 BWLD |
| 1975 |  DexToro DTORO | US$0,2088 | -0,24% | -37,02% | US$653.897 | US$85.099,26 | 3.131.619 DTORO |
| 1976 |  Metrix Coin MRX | US$0,00003909 | 22,46% | 83,96% | US$646.577 | US$31,35 | 16.541.572.433 MRX |
| 1977 |  DORK LORD DLORD | US$0,0006927 | 31,54% | -17,17% | US$650.604 | US$630.369 | 939.243.932 DLORD |
| 1978 |  Nordek NRK | US$0,001015 | -2,76% | -25,66% | US$646.248 | US$31.489,55 | 636.762.888 NRK |
| 1979 |  Avocado DAO Token AVG | US$0,02525 | -3,05% | -7,09% | US$643.179 | US$31.361,00 | 25.468.016 AVG |
| 1980 |  Prism PRISM | US$0,001115 | -4,51% | -21,59% | US$643.531 | US$14.432,71 | 577.152.438 PRISM |
| 1981 |  Ninneko NINO | US$0,009798 | 0,73% | -25,11% | US$635.949 | US$24.774,73 | 64.904.273 NINO |
| 1982 |  S4FE S4F | US$0,0007065 | -2,17% | -4,99% | US$632.516 | - | 895.310.762 S4F |
| 1983 |  Legia Warsaw Fan Token LEG | US$0,2353 | -10,52% | -35,78% | US$629.843 | US$16,65 | 2.677.079 LEG |
| 1984 |  İstanbul Başakşehir Fan Token IBFK | US$0,5628 | -6,59% | -7,61% | US$631.269 | US$2.034,76 | 1.121.730 IBFK |
| 1985 |  Metaverse Face MEFA | US$0,00006632 | -0,33% | -11,49% | US$631.107 | US$28.236,55 | 9.515.523.108 MEFA |
| 1986 |  EVRYNET EVRY | US$0,01559 | -3,39% | -26,82% | US$629.622 | US$13.645,03 | 40.389.133 EVRY |
| 1987 |  Bitswift BITS | US$0,1616 | -7,71% | -15,53% | US$627.745 | US$185,51 | 3.884.635 BITS |
| 1988 |  0xBitcoin 0xBTC | US$0,06469 | 10,86% | -5,80% | US$627.906 | US$17.790,38 | 9.706.750 0xBTC |
| 1989 |  ZClassic ZCL | US$0,06733 | -3,24% | 9,02% | US$625.311 | - | 9.287.024 ZCL |
| 1990 |  The Dons DONS | US$0,00007585 | -14,07% | -9,49% | US$618.156 | US$10.944,08 | 8.150.000.000 DONS |
| 1991 |  AGA Token AGA | US$0,05697 | -2,79% | -8,68% | US$617.730 | US$11,15 | 10.842.984 AGA |
| 1992 |  The Moon Metaverse 2MOON | US$0,00007050 | -0,90% | -0,08% | US$605.731 | US$44.392,49 | 8.591.449.304 2MOON |
| 1993 |  4P FOUR FOUR | US$0,002835 | 4,17% | -4,24% | US$604.600 | US$7.061,38 | 213.266.834 FOUR |
| 1994 |  HyperChainX HYPER | US$0,001038 | -2,36% | -10,23% | US$599.246 | US$135.960 | 577.139.033 HYPER |
| 1995 |  Stride Staked JUNO stJUNO | US$0,2126 | -1,68% | -14,70% | US$600.958 | US$88,02 | 2.826.307 stJUNO |
| 1996 |  Sao Paulo FC Fan Token SPFC | US$0,2688 | -7,69% | -15,73% | US$596.420 | US$70.682,42 | 2.218.822 SPFC |
| 1997 |  MetamonkeyAi MMAI | US$0,00009605 | -7,64% | -19,63% | US$585.839 | US$685.943 | 6.099.376.989 MMAI |
| 1998 |  Binamon BMON | US$0,005061 | -2,89% | -10,73% | US$584.254 | US$24.340,81 | 115.453.949 BMON |
| 1999 |  Bitcoin Plus XBC | US$2,50 | -8,23% | -5,55% | US$583.472 | US$1.389,15 | 233.648 XBC |
| 2000 |  Safex Cash SFX | US$0,001700 | 21,48% | 21,40% | US$581.294 | US$999,57 | 341.981.153 SFX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.