Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$9,24 | -4,83% | -6,44% | US$1.427.255 | - | 154.392 vBCH |
| 1752 |  Bistroo BIST | US$0,02484 | -1,63% | -4,48% | US$1.426.155 | US$63.896,77 | 57.402.226 BIST |
| 1753 |  Neurahub NEURA | US$0,01728 | -9,11% | -46,83% | US$1.423.172 | US$29.307,38 | 82.343.569 NEURA |
| 1754 |  Throne THN | US$0,003636 | -10,34% | -11,24% | US$1.420.798 | US$189.296 | 390.752.313 THN |
| 1755 |  UNICE UNICE | US$0,06410 | -0,36% | 25,35% | US$1.411.359 | US$1.946.800 | 22.019.213 UNICE |
| 1756 |  Baanx BXX | US$0,07154 | -0,39% | 0,08% | US$1.416.387 | US$35.238,51 | 19.798.721 BXX |
| 1757 |  TiFi Token TIFI | US$0,00000002000 | 1,88% | -7,75% | US$1.410.323 | US$185.998 | 78.437.208.676.359 TIFI |
| 1758 |  Lympo LYM | US$0,001689 | -3,91% | -28,21% | US$1.396.453 | US$117.657 | 826.672.979 LYM |
| 1759 |  HanChain HAN | US$0,02277 | -2,62% | -9,35% | US$1.405.593 | US$1.349.054 | 61.741.262 HAN |
| 1760 |  ALLY ALY | US$0,0006078 | -1,43% | -7,99% | US$1.397.841 | US$9.479,31 | 2.300.000.000 ALY |
| 1761 |  Damex Token DAMEX | US$0,02642 | 1,09% | 5,06% | US$1.402.378 | US$179.284 | 53.076.277 DAMEX |
| 1762 |  Hawksight HAWK | US$0,001372 | -8,64% | 0,91% | US$1.416.084 | US$19.367,63 | 1.031.895.935 HAWK |
| 1763 |  Epiko EPIKO | US$0,009335 | 0,44% | -20,81% | US$1.392.920 | US$226.741 | 149.222.457 EPIKO |
| 1764 |  Syncus SYNC | US$0,0003360 | -3,96% | -14,10% | US$1.381.525 | US$37.732,56 | 4.111.220.115 SYNC |
| 1765 |  OneLedger OLT | US$0,002712 | -0,74% | -13,82% | US$1.374.664 | US$264.370 | 506.936.797 OLT |
| 1766 |  AstroSwap ASTRO | US$0,0004008 | -5,07% | -10,06% | US$1.373.134 | US$23.808,33 | 3.425.896.779 ASTRO |
| 1767 |  SpiritSwap SPIRIT | US$0,002779 | -11,73% | -42,25% | US$1.373.457 | US$29.165,83 | 494.303.271 SPIRIT |
| 1768 |  YAM V3 YAM | US$0,09295 | 2,01% | -10,95% | US$1.370.843 | US$189,21 | 14.747.635 YAM |
| 1769 |  Scotty Beam SCOTTY | US$0,002960 | 0,45% | 1,91% | US$1.363.591 | US$82.217,67 | 460.665.809 SCOTTY |
| 1770 |  Polychain Monsters PMON | US$0,3961 | -2,94% | 0,19% | US$1.350.616 | US$71.501,96 | 3.410.185 PMON |
| 1771 |  BiFi BIFI | US$0,002659 | -9,19% | -0,42% | US$1.357.521 | US$114.570 | 510.509.328 BIFI |
| 1772 |  Hakka.Finance HAKKA | US$0,002753 | -0,09% | -4,68% | US$1.357.207 | US$1,46 | 493.080.547 HAKKA |
| 1773 |  BullPerks BLP | US$0,04590 | 3,21% | -22,68% | US$1.356.025 | US$68.191,31 | 29.540.209 BLP |
| 1774 |  VelasPad VLXPAD | US$0,005750 | -7,37% | -14,78% | US$1.349.970 | US$21.210,57 | 234.768.090 VLXPAD |
| 1775 |  Pillar PLR | US$0,005219 | -2,85% | -9,34% | US$1.353.633 | US$318,85 | 259.348.201 PLR |
| 1776 |  Attila ATT | US$0,002991 | -0,08% | -10,68% | US$1.346.894 | - | 450.382.736 ATT |
| 1777 |  Edgeware EDG | US$0,0002120 | -6,13% | -31,21% | US$1.346.044 | US$404.545 | 6.350.167.832 EDG |
| 1778 |  ZooKeeper ZOO | US$0,002879 | -10,75% | -15,33% | US$1.342.986 | US$3.634,05 | 466.444.488 ZOO |
| 1779 |  EOSDT EOSDT | US$0,5054 | -2,73% | 906,27% | US$1.335.527 | - | 2.642.505 EOSDT |
| 1780 |  Eldarune ELDA | US$0,008059 | -3,34% | -27,30% | US$1.335.072 | US$456.819 | 165.670.707 ELDA |
| 1781 |  O3 Swap O3 | US$0,02604 | 0,19% | -11,26% | US$1.340.052 | US$377.424 | 51.468.060 O3 |
| 1782 |  Civilization CIV | US$0,004449 | -1,15% | -9,33% | US$1.334.815 | US$1.484,87 | 300.000.000 CIV |
| 1783 |  Spain National Fan Token SNFT | US$0,05833 | -14,66% | -34,13% | US$1.335.883 | US$49.247,89 | 22.903.472 SNFT |
| 1784 |  Modefi MOD | US$0,08240 | 6,49% | 30,97% | US$1.324.715 | US$610,99 | 16.076.764 MOD |
| 1785 |  SparkPoint SRK | US$0,0001198 | -2,71% | -6,97% | US$1.323.422 | US$23.642,95 | 11.044.632.198 SRK |
| 1786 |  Oddz ODDZ | US$0,01336 | -1,42% | -5,45% | US$1.322.410 | US$168.266 | 98.999.988 ODDZ |
| 1787 |  Abyss ABYSS | US$0,005746 | 37,81% | -19,23% | US$1.314.050 | - | 228.674.839 ABYSS |
| 1788 |  FEAR FEAR | US$0,07382 | -8,14% | -25,14% | US$1.307.705 | US$576.767 | 17.715.413 FEAR |
| 1789 |  Wrapped-Energi WNRG | US$0,1275 | 0,22% | 0,39% | US$1.304.886 | US$416,24 | 10.237.403 WNRG |
| 1790 |  3DPass P3D | US$0,003996 | -1,03% | -17,79% | US$1.301.736 | US$21.992,16 | 325.726.084 P3D |
| 1791 |  Interlay INTR | US$0,01938 | -4,70% | -2,60% | US$1.298.995 | US$82.589,00 | 67.020.251 INTR |
| 1792 |  OTOCASH OTO | US$0,03500 | 0,04% | -0,02% | US$1.288.598 | - | 36.820.604 OTO |
| 1793 |  OneFinity ONE | US$0,2941 | -2,96% | -14,61% | US$1.285.705 | US$95.211,14 | 4.371.636 ONE |
| 1794 |  MNet Pioneer NEER | US$0,06629 | -1,28% | -13,99% | US$1.289.626 | US$258.190 | 19.453.215 NEER |
| 1795 |  ZeroSwap ZEE | US$0,02015 | -1,17% | -19,55% | US$1.278.179 | US$761.719 | 63.429.102 ZEE |
| 1796 |  Thorstarter XRUNE | US$0,01579 | -5,33% | -18,70% | US$1.274.475 | US$13.312,55 | 80.689.454 XRUNE |
| 1797 |  AurusX AX | US$0,4460 | 6,15% | 0,14% | US$1.272.970 | US$65.156,20 | 2.853.891 AX |
| 1798 |  Polylastic POLX | US$0,00001892 | -6,98% | -16,41% | US$1.268.098 | US$147.683 | 67.007.683.334 POLX |
| 1799 |  DOGGY DOGGY | US$0,0005593 | -3,84% | -13,69% | US$1.258.767 | US$39.309,22 | 2.250.595.564 DOGGY |
| 1800 |  Idena IDNA | US$0,01861 | -0,29% | -5,57% | US$1.254.535 | US$2.883,10 | 67.423.971 IDNA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.