Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Donut DONUT | US$0,01042 | -3,85% | -13,79% | US$1.253.919 | US$2.987,20 | 120.355.919 DONUT |
| 1802 |  Monavale MONA | US$119,99 | -5,20% | -8,66% | US$1.251.260 | US$1.401,26 | 10.428 MONA |
| 1803 |  Bitgesell BGL | US$0,07667 | -5,40% | -5,21% | US$1.238.866 | US$5.932,31 | 16.157.930 BGL |
| 1804 |  hiPENGUINS HIPENGUINS | US$0,02871 | -5,56% | -9,36% | US$1.228.385 | US$202.267 | 42.790.000 HIPENGUINS |
| 1805 |  Boss Token BOSS | - | 84,66% | 66,23% | US$1.223.867 | US$55.672,20 | 399.095.415.218.829 BOSS |
| 1806 |  HyperCash HC | US$0,02714 | -0,79% | -11,29% | US$1.223.176 | US$107.371 | 45.071.909 HC |
| 1807 |  Aurora AOA | US$0,0001226 | 0,03% | -0,20% | US$1.222.826 | - | 9.975.060.788 AOA |
| 1808 |  Wrapped Rose wROSE | US$0,1209 | 0,73% | 4,22% | US$1.222.539 | US$32.653,15 | 10.109.648 wROSE |
| 1809 |  Virtue Poker VPP | US$0,01136 | -2,13% | -14,60% | US$1.215.015 | US$23.548,38 | 106.988.748 VPP |
| 1810 |  King Shiba KINGSHIB | US$0,003468 | 1,03% | -1,52% | US$1.213.809 | US$13.382,31 | 350.027.372 KINGSHIB |
| 1811 |  suterusu SUTER | US$0,0003116 | -4,47% | -15,33% | US$1.201.290 | US$139.012 | 3.855.040.000 SUTER |
| 1812 |  Mars Battle SHOOT | US$0,01311 | -3,42% | -15,90% | US$1.202.513 | US$395.066 | 91.733.593 SHOOT |
| 1813 |  Hiblocks HIBS | US$0,0001190 | 0,09% | -4,41% | US$1.200.476 | US$49.513,59 | 10.086.444.804 HIBS |
| 1814 |  Aston Martin Cognizant Fan Token AM | US$0,5526 | -3,83% | -7,49% | US$1.198.951 | US$78.267,51 | 2.169.759 AM |
| 1815 |  DerivaDAO DDX | US$0,04593 | -3,80% | -15,41% | US$1.198.513 | US$33,42 | 26.094.664 DDX |
| 1816 |  hiDOODLES HIDOODLES | US$0,006285 | 0,00% | 39,18% | US$1.197.613 | - | 190.548.000 HIDOODLES |
| 1817 |  InsurAce INSUR | US$0,02630 | -4,88% | -8,29% | US$1.180.762 | US$125.376 | 44.891.926 INSUR |
| 1818 |  Streamity STM | US$0,03247 | -3,90% | -6,63% | US$1.168.355 | - | 35.987.749 STM |
| 1819 |  Pussy Financial PUSSY | US$0,000007070 | -4,88% | -20,48% | US$1.164.846 | US$884,89 | 164.756.994.741 PUSSY |
| 1820 |  Wall Street Games (old) WSG | - | 30,67% | 3,71% | US$1.160.672 | US$14.279,77 | 887.562.183.234.300 WSG |
| 1821 |  Kaizen Finance KZEN | US$0,002695 | -3,08% | -1,92% | US$1.155.554 | US$85.860,10 | 428.755.594 KZEN |
| 1822 |  Castle of Blackwater COBE | US$0,1545 | -5,75% | -20,34% | US$1.155.137 | US$12.009,76 | 7.475.175 COBE |
| 1823 |  Ideaology IDEA | US$0,001810 | -6,67% | -43,55% | US$1.154.729 | US$2.508.075 | 638.000.000 IDEA |
| 1824 |  Idle IDLE | US$0,1304 | -0,26% | -16,15% | US$1.152.153 | US$273,47 | 8.832.221 IDLE |
| 1825 |  OXBT (Ordinals) OXBT | US$0,005656 | 0,17% | -7,79% | US$1.131.192 | US$131.513 | 200.000.000 OXBT |
| 1826 |  Wombat Exchange WOM | US$0,01940 | -3,25% | -16,64% | US$1.135.755 | US$72.997,66 | 58.529.174 WOM |
| 1827 |  Neutrino Index XTN | US$0,02175 | -4,73% | -18,16% | US$1.130.641 | US$1.594,60 | 51.980.734 XTN |
| 1828 |  Wrapped OKT WOKT | US$11,19 | -6,00% | -7,50% | US$1.125.529 | US$1.748,04 | 100.555 WOKT |
| 1829 |  HoDooi.com HOD | US$0,002282 | -10,51% | -15,82% | US$1.122.492 | US$127.851 | 491.857.217 HOD |
| 1830 |  IBStoken IBS | US$0,001053 | 5,06% | -11,57% | US$1.135.981 | US$539,54 | 1.078.331.516 IBS |
| 1831 |  Dreams Quest DREAMS | US$0,0007169 | -1,78% | -20,66% | US$1.121.220 | US$163.992 | 1.564.101.228 DREAMS |
| 1832 |  Fringe Finance FRIN | US$0,001699 | -0,81% | -7,14% | US$1.112.159 | US$141.227 | 654.583.449 FRIN |
| 1833 |  BHO Network BHO | US$0,0002057 | -2,67% | -9,19% | US$1.112.945 | US$204.593 | 5.411.959.956 BHO |
| 1834 |  DEVAI 0XDEV | US$1,31 | -5,37% | -14,55% | US$1.105.326 | US$205.599 | 844.494 0XDEV |
| 1835 |  BitCore BTX | US$0,06076 | 9,60% | 23,97% | US$1.100.833 | US$41,64 | 18.116.536 BTX |
| 1836 |  Wrapped WAN WWAN | US$0,2199 | -3,13% | -10,74% | US$1.097.582 | US$2,46 | 4.990.263 WWAN |
| 1837 |  Blockchain Monster Hunt BCMC | US$0,004615 | -4,50% | -11,01% | US$1.096.489 | US$14.242,52 | 237.574.369 BCMC |
| 1838 |  MIDAS MDS | US$0,9946 | 0,02% | 0,00% | US$1.094.062 | US$7.147,69 | 1.100.000 MDS |
| 1839 |  Dingocoin DINGO | US$0,00001007 | 0,32% | 0,61% | US$1.093.711 | US$169.308 | 108.577.428.750 DINGO |
| 1840 |  FidexToken FEX | US$0,00003499 | -4,55% | -8,25% | US$1.082.878 | - | 30.948.335.553 FEX |
| 1841 |  WOOF WOOF | US$0,00006024 | -7,20% | -17,13% | US$1.078.560 | US$5.756,02 | 17.902.999.424 WOOF |
| 1842 |  Auto AUTO | US$14,03 | -1,53% | -9,67% | US$1.075.372 | US$53.408,04 | 76.651 AUTO |
| 1843 |  Virtual Versions VV | US$0,002882 | -6,23% | -26,60% | US$1.068.612 | US$570.015 | 370.827.638 VV |
| 1844 |  Waves Enterprise WEST | US$0,02658 | 24,05% | 21,16% | US$1.115.292 | US$70.515,00 | 41.965.923 WEST |
| 1845 |  XY Finance XY | US$0,1169 | 10,06% | -6,46% | US$1.052.000 | US$71.364,20 | 8.996.415 XY |
| 1846 |  DRIFE DRF | US$0,001139 | 23,86% | 28,63% | US$1.051.286 | US$1.419,77 | 923.029.615 DRF |
| 1847 |  Plastiks PLASTIK | US$0,006567 | -3,31% | -0,39% | US$1.001.114 | US$22.240,61 | 152.452.346 PLASTIK |
| 1848 |  SafeMoon Inu SMI | US$0,000001030 | -5,62% | -10,58% | US$1.025.615 | US$587,56 | 1.000.000.000.000 SMI |
| 1849 |  Eggdog EGG | US$0,001089 | -2,83% | -27,73% | US$1.029.388 | US$23.850,67 | 945.334.730 EGG |
| 1850 |  Drawshop Kingdom Reverse JOY | US$0,004533 | -1,09% | -17,52% | US$1.025.566 | US$272.034 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.