Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bismuth BIS | US$0,03425 | 23,37% | 10,09% | US$1.014.616 | US$25,34 | 29.627.634 BIS |
| 1852 |  Omchain OMC | US$0,01086 | -5,50% | 5,60% | US$1.007.496 | US$172.429 | 92.808.753 OMC |
| 1853 |  Revolve Games RPG | US$0,01308 | -3,45% | -24,06% | US$1.009.283 | US$871,99 | 77.160.136 RPG |
| 1854 |  Leeds United Fan Token LUFC | US$0,2010 | -5,01% | -10,53% | US$1.008.576 | US$26.243,99 | 5.018.595 LUFC |
| 1855 |  Elitium EUM | US$0,03600 | 0,04% | -0,02% | US$1.004.896 | - | 27.916.379 EUM |
| 1856 |  Zap ZAP | US$0,004242 | -2,62% | 11,82% | US$1.001.629 | US$3.635,91 | 236.144.465 ZAP |
| 1857 |  PEAKDEFI PEAK | US$0,0006021 | -3,37% | -33,70% | US$998.142 | US$2.662,89 | 1.657.740.019 PEAK |
| 1858 |  Feathercoin FTC | US$0,004197 | -2,38% | -24,73% | US$993.112 | - | 236.600.238 FTC |
| 1859 |  Monetha MTH | US$0,002809 | 21,14% | -0,79% | US$989.092 | US$235.898 | 352.086.984 MTH |
| 1860 |  Spores Network SPO | US$0,0009350 | -3,93% | -17,71% | US$989.494 | US$34.389,37 | 1.058.302.432 SPO |
| 1861 |  Crust Shadow CSM | US$0,009854 | -1,83% | -12,72% | US$985.402 | US$6.225,15 | 100.000.000 CSM |
| 1862 |  aiRight AIRI | US$0,003837 | -1,96% | -14,18% | US$983.327 | US$244.657 | 256.262.565 AIRI |
| 1863 |  Rainmaker Games RAIN | US$0,001482 | -5,10% | -18,02% | US$980.537 | US$1.999.005 | 661.842.165 RAIN |
| 1864 |  Wrapped KuCoin Token WKCS | US$10,25 | -0,94% | 3,41% | US$979.893 | US$396,39 | 95.591 WKCS |
| 1865 |  Cantina Royale CRT | US$0,004022 | -5,94% | -18,36% | US$978.009 | US$37.309,62 | 243.183.445 CRT |
| 1866 |  Wrapped TFUEL WTFUEL | US$0,08441 | -3,30% | -8,48% | US$970.006 | US$84.296,26 | 11.491.109 WTFUEL |
| 1867 |  Ankr Staked MATIC ankrMATIC | US$0,7314 | -3,77% | -11,99% | US$964.558 | US$525,33 | 1.318.784 ankrMATIC |
| 1868 |  Aimedis (new) AIMX | US$0,002883 | -6,73% | -28,13% | US$959.954 | US$62.478,33 | 333.000.000 AIMX |
| 1869 |  HeFi HEFI | US$0,01190 | -14,60% | -20,50% | US$957.942 | US$122.315 | 80.493.930 HEFI |
| 1870 |  Wrapped Elastos WELA | US$2,55 | -0,45% | -2,42% | US$954.960 | US$1.572,24 | 374.917 WELA |
| 1871 |  Bitune TUNE | US$0,03053 | -7,58% | -13,11% | US$955.565 | US$86.540,02 | 31.301.449 TUNE |
| 1872 |  OneRare Foodverse ORARE | US$0,01889 | -0,64% | -0,17% | US$954.871 | US$33.366,32 | 50.553.711 ORARE |
| 1873 |  Natus Vincere Fan Token NAVI | US$0,2989 | -0,86% | -11,48% | US$947.962 | US$34,99 | 3.171.926 NAVI |
| 1874 |  Legends of Elysium LOE | US$0,06942 | -5,41% | -23,36% | US$955.520 | US$217.019 | 13.763.427 LOE |
| 1875 |  Internet of Energy Network IOEN | US$0,002987 | -1,61% | -3,18% | US$946.943 | US$15.967,10 | 317.051.435 IOEN |
| 1876 |  MetaDOS SECOND | US$0,001808 | 5,61% | -7,20% | US$933.368 | US$664.408 | 516.163.269 SECOND |
| 1877 |  Based Shiba Inu BSHIB | US$0,0001044 | -14,72% | -38,15% | US$943.928 | US$758.272 | 9.041.391.107 BSHIB |
| 1878 |  Grape GRP | US$3,52 | -3,86% | -26,77% | US$936.481 | US$228.780 | 265.844 GRP |
| 1879 |  CEREAL CEP | US$0,004985 | -5,44% | -7,43% | US$934.639 | US$4.474,40 | 187.500.000 CEP |
| 1880 |  Cashtree Token CTT | US$0,004674 | -5,57% | -6,44% | US$934.713 | US$3.876,69 | 200.000.000 CTT |
| 1881 |  Utya Black UTYAB | US$0,0009338 | -9,86% | -4,67% | US$933.796 | US$3.580,84 | 1.000.000.000 UTYAB |
| 1882 |  tBTC TBTC | US$66.666,25 | -4,35% | -4,61% | US$933.327 | US$5.140,07 | 14 TBTC |
| 1883 |  FedoraCoin TIPS | US$0,000004370 | -1,01% | -0,56% | US$928.422 | US$23.766,59 | 212.269.865.434 TIPS |
| 1884 |  IguVerse IGU | US$0,01620 | -4,63% | -13,79% | US$926.546 | US$1.556.070 | 57.189.082 IGU |
| 1885 |  OpenWorld OPEN | US$0,01783 | 15,86% | -12,64% | US$920.570 | US$1.277,58 | 51.617.956 OPEN |
| 1886 |  WaykiChain WICC | US$0,004300 | -1,32% | -18,22% | US$903.014 | US$461.229 | 210.000.000 WICC |
| 1887 |  PUTinCoin PUT | US$0,0007699 | -1,77% | 0,58% | US$915.224 | - | 1.188.750.832 PUT |
| 1888 |  EXMO Coin EXM | US$0,008465 | -1,16% | -3,90% | US$908.968 | US$60.222,90 | 107.375.446 EXM |
| 1889 |  Football World Community FWC | - | -5,10% | -16,02% | US$908.709 | US$447.690 | 42.259.695.518.342.000 FWC |
| 1890 |  OneArt 1ART | US$0,006311 | -2,92% | -16,93% | US$905.123 | US$16.161,13 | 143.416.035 1ART |
| 1891 |  Maro MARO | US$0,0009027 | -3,70% | -2,90% | US$894.557 | US$14.342,11 | 990.999.784 MARO |
| 1892 |  Reflexer Ungovernance Token FLX | US$4,58 | -3,52% | -20,78% | US$887.340 | US$215.550 | 193.796 FLX |
| 1893 |  Cirus Foundation CIRUS | US$0,01413 | -0,67% | -19,47% | US$884.302 | US$434.184 | 62.590.209 CIRUS |
| 1894 |  VIMworld VEED | US$0,0001578 | -8,61% | -18,10% | US$878.391 | US$0,2400 | 5.566.374.466 VEED |
| 1895 |  Neutrino System Base Token NSBT | US$0,3090 | 8,35% | 31,60% | US$875.986 | US$61.300,53 | 2.834.678 NSBT |
| 1896 |  pNetwork PNT | US$0,009829 | -3,55% | -13,89% | US$866.028 | US$61.842,64 | 88.113.273 PNT |
| 1897 |  Wrapped Fuse WFUSE | US$0,04800 | -1,64% | -4,52% | US$873.583 | US$15,81 | 18.199.351 WFUSE |
| 1898 |  PLATINCOIN PLC | US$0,1740 | 0,05% | -0,57% | US$870.251 | US$38,46 | 5.001.073 PLC |
| 1899 |  Aurigami PLY | US$0,0002172 | -6,42% | -6,92% | US$867.664 | US$12.819,04 | 3.995.500.563 PLY |
| 1900 |  HempCoin THC | US$0,003232 | -33,56% | -34,59% | US$864.503 | US$47,61 | 267.467.885 THC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.