Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Professional Fighters League Fan Token PFL | US$0,3038 | -10,29% | -13,31% | US$487.462 | US$12.461,42 | 1.604.707 PFL |
| 2052 |  Carbon CARBON | US$0,01410 | -5,76% | -19,57% | US$496.172 | US$12.394,26 | 35.188.718 CARBON |
| 2053 |  Tokoin TOKO | US$0,001007 | -4,27% | -13,49% | US$492.779 | US$130.085 | 489.256.294 TOKO |
| 2054 |  Cyclone Protocol CYC | US$18,61 | -3,99% | -19,51% | US$489.088 | US$46,75 | 26.282 CYC |
| 2055 |  Acquire.Fi ACQ | US$0,01396 | -5,76% | -19,80% | US$489.295 | US$150.531 | 35.041.183 ACQ |
| 2056 |  Wrapped Evmos WEVMOS | US$0,03707 | -7,54% | -12,81% | US$487.235 | US$3,98 | 13.143.409 WEVMOS |
| 2057 |  Veil VEIL | US$0,005639 | -0,29% | -2,29% | US$485.417 | US$76,47 | 86.077.880 VEIL |
| 2058 |  Hush HUSH | US$0,04040 | -3,24% | 103,01% | US$484.463 | - | 11.991.948 HUSH |
| 2059 |  Shib Original Vision SOV | - | -6,89% | -10,21% | US$482.657 | US$621,11 | 106.155.823.814.847 SOV |
| 2060 |  Olyverse OLY | US$0,0003563 | 2,43% | 0,31% | US$479.969 | US$8.677,72 | 1.347.029.039 OLY |
| 2061 |  Shibarium Wrapped BONE WBONE | US$0,5543 | -3,63% | -11,58% | US$479.618 | US$78,32 | 865.268 WBONE |
| 2062 |  WaifuAI WFAI | - | -3,80% | -7,41% | US$479.282 | US$13.178,14 | 112.375.887.121.422 WFAI |
| 2063 |  Team Heretics Fan Token TH | US$0,2250 | -5,21% | -14,67% | US$475.600 | US$14,63 | 2.113.552 TH |
| 2064 |  Oggy Inu (ETH) OGGY | US$0,000002370 | -3,62% | -4,70% | US$477.453 | US$15.078,83 | 201.272.222.574 OGGY |
| 2065 |  RIZON ATOLO | US$0,0002068 | -6,57% | -8,45% | US$476.020 | US$15.285,92 | 2.301.377.178 ATOLO |
| 2066 |  BlockWallet BLANK | US$0,02453 | -7,65% | -9,70% | US$475.772 | US$618.524 | 19.394.814 BLANK |
| 2067 |  EUNO EUNO | US$0,00006665 | -3,12% | -4,65% | US$475.504 | - | 7.134.571.225 EUNO |
| 2068 |  Decentr DEC | US$0,004370 | 3,61% | -8,77% | US$475.316 | US$137.705 | 108.767.633 DEC |
| 2069 |  Tethereum T99 | US$0,0001218 | -11,70% | -28,68% | US$472.519 | US$1.351.700 | 3.878.729.996 T99 |
| 2070 |  Rook ROOK | US$0,7452 | -8,81% | -39,65% | US$460.293 | US$15.417,26 | 617.636 ROOK |
| 2071 |  BonusCloud BXC | US$0,0001367 | -4,46% | -13,70% | US$458.262 | US$2.536,95 | 3.352.137.888 BXC |
| 2072 |  Team Vitality Fan Token VIT | US$0,1172 | -6,69% | -19,12% | US$448.151 | US$9,04 | 3.823.815 VIT |
| 2073 |  KCCPAD KCCPAD | US$0,003339 | 0,00% | 9,04% | US$454.562 | - | 136.144.011 KCCPAD |
| 2074 |  Corite CO | US$0,003708 | -0,20% | -3,05% | US$453.077 | US$123.134 | 122.199.592 CO |
| 2075 |  Playermon PYM | US$0,001058 | -4,43% | -15,09% | US$451.761 | US$15.111,89 | 427.072.302 PYM |
| 2076 |  Wrapped Neon EVM WNEON | US$0,7579 | 0,28% | -7,39% | US$452.365 | US$7.731,85 | 596.875 WNEON |
| 2077 |  REGENT COIN REGENT | US$0,3250 | -0,71% | -7,03% | US$448.331 | US$429.798 | 1.379.318 REGENT |
| 2078 |  Eminer EM | US$0,0003110 | 6,19% | -6,62% | US$452.317 | US$62.219,42 | 1.454.500.099 EM |
| 2079 |  OceanEx Token OCE | US$0,0002523 | -6,11% | -2,78% | US$451.037 | US$788,10 | 1.788.038.022 OCE |
| 2080 |  Wizardia WZRD | US$0,003537 | -2,29% | -1,91% | US$448.928 | US$46.470,12 | 126.909.806 WZRD |
| 2081 |  BullBear AI AIBB | - | -0,75% | -20,29% | US$448.794 | US$18.627,68 | 2.045.833.899.998.990 AIBB |
| 2082 |  Avatly (New) AVATLY | US$0,007410 | -8,33% | -13,76% | US$444.110 | US$479,85 | 59.934.771 AVATLY |
| 2083 |  KubeCoin KUBE | US$0,002338 | -2,15% | 4,24% | US$443.907 | US$87.999,95 | 189.882.166 KUBE |
| 2084 |  Parachute PAR | US$0,0004416 | -3,46% | -5,51% | US$441.464 | - | 999.628.334 PAR |
| 2085 |  pSTAKE Staked OSMO STKOSMO | US$0,6475 | -5,42% | -24,10% | US$440.906 | US$6.575,23 | 680.904 STKOSMO |
| 2086 |  Humaniq HMQ | US$0,002127 | -3,34% | 0,45% | US$440.663 | - | 207.143.695 HMQ |
| 2087 |  Azbit AZ | US$0,000006300 | -5,03% | -15,84% | US$439.295 | US$4,67 | 69.750.302.117 AZ |
| 2088 |  PERL.eco PERL | US$0,0008948 | -3,98% | -7,76% | US$439.278 | US$9.260,64 | 490.938.908 PERL |
| 2089 |  Papi PAPI | US$0,0000004700 | -4,85% | -23,97% | US$436.041 | US$296,91 | 935.000.001.014 PAPI |
| 2090 |  Arcona ARCONA | US$0,02842 | 34,57% | 17,13% | US$435.779 | US$2.515,54 | 15.335.470 ARCONA |
| 2091 |  BLOX BLOX | US$0,005843 | 87,30% | -28,56% | US$435.249 | US$57,93 | 74.489.420 BLOX |
| 2092 |  DIGG DIGG | US$750,79 | 1,11% | 6,45% | US$430.899 | US$2.170,06 | 574 DIGG |
| 2093 |  Hyperblox HPB | US$0,005883 | -3,74% | -8,57% | US$429.879 | US$26.361,19 | 73.069.950 HPB |
| 2094 |  Odin Protocol ODIN | US$0,02440 | -17,63% | -32,50% | US$426.214 | US$3.594,30 | 17.468.925 ODIN |
| 2095 |  Hyve HYVE | US$0,01663 | 3,12% | -6,23% | US$426.482 | US$147.305 | 25.646.075 HYVE |
| 2096 |  Bridge Mutual BMI | US$0,006578 | -2,06% | -6,49% | US$425.604 | US$23.847,34 | 64.697.071 BMI |
| 2097 |  Kaby Arena KABY | US$0,0004701 | -1,11% | 1,22% | US$423.931 | US$14.469,90 | 901.853.429 KABY |
| 2098 |  BendDAO BEND | US$0,001112 | -7,64% | -22,27% | US$425.287 | US$881.685 | 382.458.902 BEND |
| 2099 |  Trollcoin TROLL | US$0,0007142 | -1,50% | -12,11% | US$423.406 | US$0,2800 | 592.810.145 TROLL |
| 2100 |  FaraLand FARA | US$0,01842 | -3,72% | -14,93% | US$422.307 | US$25.875,62 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.