Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DEXA COIN DEXA | US$0,000008170 | -6,08% | -4,95% | US$204.322 | US$82.145,60 | 25.000.000.000 DEXA |
| 2252 |  Gemie GEM | US$0,001771 | -5,61% | -11,33% | US$208.273 | US$189.078 | 117.610.532 GEM |
| 2253 |  Swingby SWINGBY | US$0,0002399 | -11,37% | -9,09% | US$208.678 | US$1.024,20 | 870.000.000 SWINGBY |
| 2254 |  PearDAO PEX | US$0,003972 | -1,92% | -22,13% | US$207.757 | US$0,01000 | 52.300.308 PEX |
| 2255 |  ApeSwap BANANA | US$0,001016 | -3,03% | -3,41% | US$207.281 | US$847,24 | 203.941.928 BANANA |
| 2256 |  Idavoll DAO IDV | US$0,0002235 | -4,20% | -11,91% | US$206.584 | US$23.192,59 | 924.278.318 IDV |
| 2257 |  Roush Fenway Racing Fan Token ROUSH | US$0,2110 | -6,69% | -14,36% | US$203.475 | US$73,61 | 964.520 ROUSH |
| 2258 |  Zelwin ZLW | US$0,002816 | 0,00% | -1,01% | US$203.655 | US$293.809 | 72.331.834 ZLW |
| 2259 |  Levante U.D. Fan Token LEV | US$0,2004 | 2,28% | -32,20% | US$202.141 | US$51,97 | 1.008.626 LEV |
| 2260 |  ZUM TOKEN ZUM | US$0,000005790 | -81,64% | 0,37% | US$200.745 | US$0,01000 | 34.679.919.454 ZUM |
| 2261 |  ROCKI ROCKI | US$0,02477 | 1,14% | -23,92% | US$199.589 | US$172.221 | 8.057.237 ROCKI |
| 2262 |  Genesis Worlds GENESIS | US$0,001228 | -4,74% | 1,00% | US$199.222 | US$125,88 | 162.297.567 GENESIS |
| 2263 |  Polis POLIS | US$0,02020 | -3,11% | -4,62% | US$198.605 | - | 9.831.891 POLIS |
| 2264 |  Acorn Protocol ACN | US$0,00004239 | -3,85% | -20,24% | US$198.492 | US$13.952,24 | 4.682.213.372 ACN |
| 2265 |  HashBX HBX | US$0,0003148 | -3,89% | -12,70% | US$198.118 | US$119,13 | 629.280.963 HBX |
| 2266 |  Traxx TRAXX | US$0,004374 | -3,47% | -5,75% | US$196.156 | US$172.138 | 44.845.574 TRAXX |
| 2267 |  Kava Swap SWP | US$0,005760 | 0,05% | 6,46% | US$195.001 | US$127.385 | 33.854.166 SWP |
| 2268 |  MetaSoccer MSU | US$0,001648 | -8,15% | -11,80% | US$191.672 | US$18.622,98 | 116.279.055 MSU |
| 2269 |  Tidal Finance TIDAL | US$0,0002206 | -5,37% | -4,96% | US$190.894 | US$105.698 | 865.226.229 TIDAL |
| 2270 |  Jarvis Network JRT | US$0,006561 | -3,80% | -9,73% | US$190.301 | US$122,82 | 29.005.880 JRT |
| 2271 |  KOK KOK | US$0,001769 | -12,10% | -14,54% | US$189.851 | US$136.833 | 107.333.422 KOK |
| 2272 |  Dragon Kart KART | US$0,004560 | 0,04% | -0,01% | US$189.683 | - | 41.600.061 KART |
| 2273 |  ReapChain REAP | US$0,0001358 | -2,31% | -9,06% | US$189.497 | US$8.995,05 | 1.395.000.000 REAP |
| 2274 |  Darwinia Commitment Token KTON | US$3,67 | -10,66% | -14,30% | US$188.412 | US$12.533,91 | 51.314 KTON |
| 2275 |  MetaQ METAQ | US$0,07372 | 11,06% | -29,64% | US$190.036 | US$5.527,97 | 2.577.783 METAQ |
| 2276 |  PolkaWar PWAR | US$0,002241 | -0,61% | -12,93% | US$185.576 | US$20.351,80 | 82.822.168 PWAR |
| 2277 |  Club Atletico Independiente CAI | US$0,1922 | 28,60% | -6,59% | US$183.873 | US$182,56 | 956.634 CAI |
| 2278 |  KingdomStarter KDG | US$0,0003453 | -0,90% | -17,56% | US$183.340 | US$1.353,63 | 531.000.869 KDG |
| 2279 |  hiMAYC HIMAYC | US$0,006116 | 0,00% | -12,71% | US$183.024 | - | 29.923.000 HIMAYC |
| 2280 |  LINKA LINKA | US$0,0002626 | -3,10% | -41,88% | US$182.294 | US$13.104,52 | 694.150.020 LINKA |
| 2281 |  Raze Network RAZE | US$0,001532 | -12,22% | -13,08% | US$181.808 | US$9.516,85 | 118.690.910 RAZE |
| 2282 |  SNOOPYBABE SBABE | US$0,00001841 | -6,07% | -15,07% | US$184.095 | US$5.245,02 | 10.000.000.000 SBABE |
| 2283 |  Cook Finance COOK | US$0,0002064 | -3,05% | -12,33% | US$180.293 | US$132.194 | 873.630.735 COOK |
| 2284 |  CropperFinance CRP | US$0,006407 | -8,94% | -16,39% | US$180.242 | US$28.149,06 | 28.131.000 CRP |
| 2285 |  Internxt INXT | US$0,1609 | -5,10% | -2,58% | US$180.120 | US$374.074 | 1.119.294 INXT |
| 2286 |  ADreward AD | US$0,00002099 | 0,22% | -6,10% | US$179.914 | US$14.050,93 | 8.571.666.674 AD |
| 2287 |  uPlexa UPX | US$0,00006734 | -3,10% | -4,62% | US$177.047 | - | 2.629.276.861 UPX |
| 2288 |  Neblio NEBL | US$0,008425 | -3,23% | -12,21% | US$176.418 | US$34.394,53 | 20.939.384 NEBL |
| 2289 |  TrueFeedBack TFBX | US$0,00004813 | -1,99% | -6,32% | US$176.208 | US$26.166,18 | 3.661.430.200 TFBX |
| 2290 |  Seigniorage Shares SHARE | US$0,008432 | -1,70% | -9,09% | US$176.514 | US$372,72 | 20.932.682 SHARE |
| 2291 |  ASPO World ASPO | US$0,002200 | -0,90% | -5,76% | US$175.834 | US$758,14 | 79.936.866 ASPO |
| 2292 |  Fortuna Sittard Fan Token FOR | US$0,2918 | -1,96% | -4,10% | US$173.891 | US$9,37 | 595.868 FOR |
| 2293 |  Coldstack CLS | US$0,1152 | -1,79% | -11,19% | US$173.424 | US$92.021,41 | 1.504.975 CLS |
| 2294 |  CZ THE GOAT CZGOAT | US$0,0002092 | -1,72% | -15,23% | US$172.408 | US$191,77 | 824.000.000 CZGOAT |
| 2295 |  Decentrahub Coin DCNTR | US$0,09707 | -2,38% | -7,09% | US$171.909 | - | 1.771.062 DCNTR |
| 2296 |  Universidad de Chile Fan Token UCH | US$0,1465 | -4,39% | -17,13% | US$170.295 | US$20,72 | 1.162.424 UCH |
| 2297 |  Alliance Fan Token ALL | US$0,1113 | -6,69% | -17,38% | US$169.146 | US$45,01 | 1.519.184 ALL |
| 2298 |  CryptoSoul SOUL | US$0,0005291 | -3,64% | -5,97% | US$169.274 | - | 319.927.334 SOUL |
| 2299 |  The HUSL HUSL | US$0,01624 | -9,26% | -22,09% | US$168.595 | US$8.988,41 | 10.379.879 HUSL |
| 2300 |  Beyond Protocol BP | US$0,001021 | -4,48% | -15,12% | US$168.448 | US$12.846,31 | 165.059.723 BP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.