Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZENZO ZNZ | US$0,003039 | 1,89% | -13,91% | US$90.152 | US$0,01000 | 29.667.006 ZNZ |
| 2402 |  Sator SAO | US$0,001639 | -0,72% | -12,03% | US$89.997 | US$1.311.710 | 54.913.292 SAO |
| 2403 |  ACoconut AC | US$0,03304 | -8,97% | -15,34% | US$87.933 | US$3.002,13 | 2.661.650 AC |
| 2404 |  Bolivarcoin BOLI | US$0,004512 | -3,10% | 27,81% | US$87.889 | - | 19.480.834 BOLI |
| 2405 |  Alpha Token A | US$0,004511 | -2,73% | -31,93% | US$87.583 | - | 19.414.002 A |
| 2406 |  Davis Cup Fan Token DAVIS | US$0,1594 | -6,69% | -27,63% | US$87.048 | US$2,56 | 546.124 DAVIS |
| 2407 |  Pawtocol UPI | US$0,0003379 | -3,47% | -14,57% | US$87.163 | US$49.332,55 | 257.924.377 UPI |
| 2408 |  DinoX DNXC | US$0,002567 | -1,51% | -10,17% | US$87.301 | US$41.646,97 | 34.011.080 DNXC |
| 2409 |  hiMOONBIRDS HIMOONBIRDS | US$0,001810 | -4,89% | -14,68% | US$83.227 | US$146.882 | 45.985.000 HIMOONBIRDS |
| 2410 |  WagyuSwap WAG | US$0,001510 | 0,14% | -13,07% | US$81.780 | US$20.495,62 | 54.165.358 WAG |
| 2411 |  Swap XWP | US$0,004714 | -3,10% | -4,62% | US$81.551 | - | 17.301.340 XWP |
| 2412 |  PRivaCY Coin PRCY | US$0,005598 | -21,12% | -13,75% | US$80.989 | US$0,01000 | 14.468.056 PRCY |
| 2413 |  Snowball SNOB | US$0,01458 | -3,34% | -15,07% | US$80.082 | US$9,75 | 5.492.417 SNOB |
| 2414 |  SKYPlay SKP | US$0,0005070 | -2,44% | -0,20% | US$79.654 | US$20.657,64 | 157.118.755 SKP |
| 2415 |  Crypto-AI-Robo.com CAIR | US$0,00009222 | -5,55% | -41,67% | US$79.179 | US$20.361,97 | 858.632.919 CAIR |
| 2416 |  SifChain erowan | US$0,000004000 | -33,30% | -0,01% | US$78.481 | US$510,11 | 19.620.141.674 erowan |
| 2417 |  MoneySwap MSWAP | US$0,00005221 | -2,38% | -5,60% | US$78.312 | US$14.737,39 | 1.500.000.000 MSWAP |
| 2418 |  Misbloc MSB | US$0,0003852 | -8,27% | -37,35% | US$76.655 | US$50.165,81 | 199.019.940 MSB |
| 2419 |  hiFRIENDS HIFRIENDS | US$0,0004300 | -4,55% | -10,05% | US$76.535 | US$149.531 | 178.000.000 HIFRIENDS |
| 2420 |  Phoenix Token PHX | US$0,002315 | -0,18% | -0,02% | US$76.288 | US$113.252 | 32.959.585 PHX |
| 2421 |  CryptoTanks TANK | US$0,001565 | 16,47% | -3,93% | US$76.082 | US$1.821,85 | 48.610.000 TANK |
| 2422 |  hiSQUIGGLE HISQUIGGLE | US$0,003998 | 0,00% | -53,89% | US$75.750 | - | 18.949.000 HISQUIGGLE |
| 2423 |  Bunicorn BUNI | US$0,002689 | -2,93% | -17,81% | US$75.430 | US$487,74 | 28.049.239 BUNI |
| 2424 |  Flashstake FLASH | US$0,0009637 | -5,68% | -12,98% | US$74.106 | US$2,21 | 76.897.832 FLASH |
| 2425 |  PymeDAO PYME | US$0,0001523 | -18,61% | -12,55% | US$73.900 | US$8.909,02 | 485.198.977 PYME |
| 2426 |  hiODBS HIODBS | US$0,001365 | -11,55% | -1,60% | US$73.399 | US$34.696,76 | 53.776.000 HIODBS |
| 2427 |  Shield Protocol SHIELD | US$0,2977 | -3,35% | -2,68% | US$72.781 | US$67,18 | 244.499 SHIELD |
| 2428 |  RED TOKEN RED | US$0,00001120 | 55,28% | 113,64% | US$72.827 | US$4.959.768 | 6.500.834.106 RED |
| 2429 |  BidiPass BDP | US$0,0001855 | -4,53% | -8,26% | US$71.706 | - | 386.631.337 BDP |
| 2430 |  Stride Staked EVMOS stEVMOS | US$0,05774 | -3,92% | -16,78% | US$70.796 | US$420,30 | 1.226.043 stEVMOS |
| 2431 |  hiOD HIOD | US$0,0007046 | 0,00% | 28,54% | US$70.786 | - | 100.466.000 HIOD |
| 2432 |  hiENS4 HIENS4 | US$0,0005045 | -5,34% | -0,43% | US$70.377 | US$148.742 | 139.509.000 HIENS4 |
| 2433 |  Duck DAO (DLP Duck Token) DUCK | US$0,002240 | -1,49% | -4,67% | US$70.158 | US$217,22 | 31.319.195 DUCK |
| 2434 |  TokenBot TKB | US$0,0001188 | -3,84% | 0,07% | US$69.960 | US$53.094,38 | 588.945.823 TKB |
| 2435 |  HairyPlotterFTX FTX | US$0,00001343 | 0,00% | -19,79% | US$69.645 | - | 5.185.125.367 FTX |
| 2436 |  Blockburn BURN | US$0,00003499 | -4,55% | -8,25% | US$69.201 | - | 1.977.738.958 BURN |
| 2437 |  Shard SHARD | US$0,004040 | -3,11% | -4,62% | US$69.084 | - | 17.100.000 SHARD |
| 2438 |  Castweet CTT | US$0,03845 | -2,29% | -3,44% | US$68.971 | US$14,68 | 1.793.952 CTT |
| 2439 |  Scrypta LYRA | US$0,002693 | -3,10% | 124,43% | US$67.292 | - | 24.983.231 LYRA |
| 2440 |  Sable Finance SABLE | US$0,01299 | -12,58% | -16,18% | US$67.250 | US$2.566,33 | 5.178.493 SABLE |
| 2441 |  Metaverse VR v2 MEVRV2 | US$0,001988 | -11,92% | -18,25% | US$67.158 | US$52,05 | 33.779.566 MEVRV2 |
| 2442 |  EveryCoin EVY | US$0,000007150 | -5,98% | -2,73% | US$67.026 | US$263,80 | 9.380.000.000 EVY |
| 2443 |  Rune RUNE | US$4,90 | -5,98% | -21,00% | US$66.167 | US$227.536 | 13.517 RUNE |
| 2444 |  Formation Fi FORM | US$0,0008266 | -5,49% | -6,44% | US$65.923 | US$22.562,16 | 79.753.015 FORM |
| 2445 |  Blockchain Cuties Universe Governance BCUG | US$0,04763 | -6,06% | -29,28% | US$65.628 | US$21.509,82 | 1.377.892 BCUG |
| 2446 |  SORA Validator Token VAL | US$0,1604 | -8,31% | -28,90% | US$65.434 | US$23.599,38 | 408.003 VAL |
| 2447 |  Sypool SYP | US$0,0009916 | -2,95% | -26,93% | US$64.816 | US$45.107,38 | 65.364.660 SYP |
| 2448 |  ZumCoin ZUM | US$0,00006558 | -2,38% | -7,09% | US$64.852 | - | 988.819.491 ZUM |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | -3,44% | -12,35% | US$64.343 | US$37,87 | 28.970.127.068.717 CORGIB |
| 2450 |  Supreme Finance HYPE | US$0,00004250 | 3,70% | 3,64% | US$63.745 | US$1.332.032 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.