Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TrezarCoin TZC | US$0,00006734 | -3,10% | -4,62% | US$21.094 | US$1,48 | 313.253.025 TZC |
| 2552 |  Alphr finance ALPHR | US$0,01183 | 5,61% | -1,35% | US$20.452 | US$24.061,55 | 1.729.085 ALPHR |
| 2553 |  Tokenbox TBX | US$0,001738 | -3,80% | -15,41% | US$19.528 | US$7,08 | 11.235.451 TBX |
| 2554 |  Innova INN | US$0,002794 | -2,06% | -4,66% | US$19.281 | US$3,19 | 6.901.771 INN |
| 2555 |  Knit Finance KFT | US$0,003932 | -1,64% | -2,25% | US$19.267 | US$14.900,09 | 4.900.000 KFT |
| 2556 |  Ancient Kingdom DOM | US$0,00001168 | -1,06% | -10,67% | US$18.489 | US$8,17 | 1.582.962.427 DOM |
| 2557 |  Era Token (Era7) ERA | US$0,0003961 | -2,44% | -16,86% | US$18.230 | US$0,1200 | 46.021.643 ERA |
| 2558 |  MakiSwap MAKI | US$0,0002610 | 0,04% | -0,02% | US$18.000 | - | 68.971.718 MAKI |
| 2559 |  SeChain SNN | US$0,000001030 | 37,29% | 43,69% | US$17.465 | US$1,23 | 17.033.991.147 SNN |
| 2560 |  NativeCoin N8V | US$0,0006733 | -3,11% | -4,62% | US$16.704 | - | 24.809.180 N8V |
| 2561 |  BeNFT Solutions BeAI | US$0,01230 | -88,25% | -54,79% | US$16.601 | US$158,27 | 1.349.790 BeAI |
| 2562 |  Uptrennd 1UP | US$0,00004040 | -3,10% | -4,62% | US$16.219 | US$36,46 | 401.460.369 1UP |
| 2563 |  Nitro Network NCash | US$0,000002210 | -32,82% | -12,59% | US$16.215 | US$159,65 | 7.325.209.699 NCash |
| 2564 |  beFITTER FIU | US$0,0003370 | -8,43% | 0,12% | US$16.009 | US$6.843,56 | 47.498.130 FIU |
| 2565 |  Twinci TWIN | US$0,07819 | 0,04% | -0,02% | US$15.638 | - | 200.000 TWIN |
| 2566 |  Skyrim Finance SKYRIM | US$0,0007585 | -0,03% | -0,18% | US$15.398 | US$23.069,01 | 20.300.000 SKYRIM |
| 2567 |  AFEN Blockchain Network AFEN | US$0,0001043 | 0,75% | -28,70% | US$15.312 | US$104,62 | 146.865.359 AFEN |
| 2568 |  1MillionNFTs 1MIL | US$0,1244 | -0,84% | -14,29% | US$14.929 | US$330,68 | 120.000 1MIL |
| 2569 |  ByteNext BNU | US$0,0008492 | -9,19% | -0,10% | US$14.649 | US$407,21 | 17.250.000 BNU |
| 2570 |  UNICORN Token UNI | US$0,0001347 | -3,10% | -4,62% | US$14.397 | US$12,41 | 106.912.509 UNI |
| 2571 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00009606 | -1,01% | -15,27% | US$14.156 | - | 147.373.864 STKHUAHUA |
| 2572 |  Moniwar MOWA | US$0,001299 | -2,50% | -7,00% | US$14.048 | US$166,05 | 10.810.810 MOWA |
| 2573 |  Lucretius LUC | US$0,00005693 | 7,74% | -8,58% | US$13.944 | US$16.212,46 | 244.923.666 LUC |
| 2574 |  Lithosphere LITHO | US$0,0002203 | 8,25% | -1,49% | US$13.727 | US$28.887,51 | 62.316.885 LITHO |
| 2575 |  Paybswap PAYB | US$0,00008883 | -3,03% | -5,62% | US$13.693 | US$10,07 | 154.142.639 PAYB |
| 2576 |  Islander ISA | US$0,00002496 | -3,05% | -11,00% | US$13.622 | US$178,65 | 545.753.780 ISA |
| 2577 |  Warena RENA | US$0,001955 | -1,29% | -1,49% | US$13.416 | US$14.103,44 | 6.862.242 RENA |
| 2578 |  Vivo VIVO | US$0,002486 | -1,48% | -1,01% | US$13.404 | - | 5.391.794 VIVO |
| 2579 |  Chimpion BNANA | US$0,0004107 | -1,24% | -18,49% | US$13.031 | - | 31.727.387 BNANA |
| 2580 |  YouSUI XUI | US$0,005251 | -3,44% | -2,53% | US$12.758 | US$95.888,88 | 2.429.589 XUI |
| 2581 |  Hertz Network HTZ | US$0,000002360 | -7,14% | -15,36% | US$12.360 | US$16,21 | 5.238.410.649 HTZ |
| 2582 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | -0,02% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2583 |  Gem Exchange and Trading GXT | US$0,0001450 | 7,46% | -3,58% | US$12.110 | US$654,37 | 83.529.286 GXT |
| 2584 |  OptionRoom ROOM | US$0,0009627 | -0,35% | -25,99% | US$12.027 | US$18.561,18 | 12.493.373 ROOM |
| 2585 |  PhoenixDAO PHNX | US$0,0001374 | -3,10% | -4,62% | US$11.950 | US$9,73 | 87.000.000 PHNX |
| 2586 |  Pixer Eternity PXT | US$0,02058 | -3,61% | 0,28% | US$11.785 | US$224.460 | 572.689 PXT |
| 2587 |  Indexed Finance NDX | US$0,01340 | -3,80% | -13,33% | US$11.452 | US$80,25 | 854.801 NDX |
| 2588 |  Niftify NIFT | US$0,0009423 | -1,36% | 10,48% | US$10.838 | US$11.745,26 | 11.500.769 NIFT |
| 2589 |  Crypto Sports Network CSPN | US$0,003930 | 0,04% | 8,54% | US$10.757 | US$8,03 | 2.737.526 CSPN |
| 2590 |  Gaj Finance GAJ | US$0,005257 | -2,23% | -6,19% | US$10.206 | US$21,06 | 1.941.413 GAJ |
| 2591 |  Luna Rush LUS | US$0,002223 | -3,28% | -12,51% | US$10.116 | US$37.951,16 | 4.550.147 LUS |
| 2592 |  LGCY Network LGCY | US$0,0000008200 | 1,78% | -30,76% | US$10.435 | US$1.373,44 | 12.713.925.827 LGCY |
| 2593 |  PrivaCoin PRVC | US$0,0007844 | 0,00% | 0,00% | US$10.064 | US$3.830,23 | 12.829.750 PRVC |
| 2594 |  Wrapped Dogecoin WDOGE | US$0,1390 | -3,21% | -13,49% | US$10.013 | US$313.387 | 72.050 WDOGE |
| 2595 |  BonFi BNF | US$0,00003330 | 0,04% | -22,39% | US$9.903 | US$5,56 | 297.418.335 BNF |
| 2596 |  extraDNA XDNA | US$0,000008200 | 0,04% | -0,02% | US$9.757 | US$5,00 | 1.190.020.231 XDNA |
| 2597 |  Decentral Games ICE ICE | US$0,00004240 | -6,93% | 13,56% | US$9.610 | US$76.203,10 | 226.662.490 ICE |
| 2598 |  MDtoken MDTK | US$0,002278 | -2,46% | -10,42% | US$9.355 | - | 4.107.112 MDTK |
| 2599 |  Sphere SXS | US$0,0005490 | -5,95% | -15,29% | US$8.921 | US$1.821,86 | 16.251.088 SXS |
| 2600 |  Streamit Coin STREAM | US$0,0006559 | -2,38% | -7,09% | US$8.873 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.